Banco Latinoamericano DE Comercio (NY: BLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	20.81	20.81	20.04	20.23	145,276	-0.47(-2.26%)
Sep 28, 2023	20.61	20.96	20.61	20.70	70,603	+0.07(+0.32%)
Sep 27, 2023	21.23	21.26	20.42	20.63	122,153	-0.52(-2.44%)
Sep 26, 2023	21.29	21.48	21.01	21.15	73,311	-0.31(-1.42%)
Sep 25, 2023	21.19	21.46	21.25	21.45	89,222	+0.16(+0.76%)
Sep 22, 2023	21.32	21.53	21.25	21.29	83,419	-0.01(-0.04%)
Sep 21, 2023	21.19	21.45	21.11	21.30	75,299	-0.17(-0.80%)
Sep 20, 2023	21.88	21.99	21.45	21.47	87,250	-0.35(-1.62%)
Sep 19, 2023	22.19	22.30	21.80	21.82	45,265	-0.40(-1.80%)
Sep 18, 2023	22.17	22.39	22.06	22.22	60,401	+0.01(+0.04%)
Sep 15, 2023	22.36	22.39	21.98	22.21	140,946	-0.13(-0.60%)
Sep 14, 2023	22.12	22.51	22.12	22.35	63,907	+0.33(+1.52%)
Sep 13, 2023	22.25	22.25	21.93	22.01	73,561	-0.22(-0.99%)
Sep 12, 2023	22.04	22.33	22.04	22.23	75,927	+0.24(+1.08%)
Sep 11, 2023	21.96	22.17	21.87	21.99	53,146	+0.07(+0.30%)
Sep 08, 2023	21.81	22.03	21.60	21.93	79,086	+0.22(+1.01%)
Sep 07, 2023	21.41	21.84	21.29	21.71	154,220	+0.30(+1.38%)
Sep 06, 2023	21.57	21.62	21.38	21.41	76,374	-0.12(-0.58%)
Sep 05, 2023	22.53	22.53	21.27	21.54	141,483	-0.94(-4.20%)
Sep 01, 2023	22.60	22.78	22.25	22.48	129,905	-0.04(-0.17%)
Aug 31, 2023	22.95	23.02	22.49	22.52	94,808	-0.42(-1.83%)
Aug 30, 2023	22.82	23.01	22.78	22.94	96,133	+0.04(+0.17%)
Aug 29, 2023	22.85	23.03	22.82	22.90	109,619	+0.02(+0.08%)
Aug 28, 2023	22.82	23.11	22.82	22.88	75,893	+0.06(+0.25%)
Aug 25, 2023	22.80	22.91	22.53	22.82	75,369	+0.10(+0.42%)
Aug 24, 2023	22.56	22.82	22.53	22.73	71,597	+0.09(+0.38%)
Aug 23, 2023	22.06	22.65	22.06	22.64	105,817	+0.48(+2.15%)
Aug 22, 2023	22.33	22.61	22.05	22.17	96,302	-0.21(-0.94%)
Aug 21, 2023	22.61	23.07	22.19	22.38	205,883	-0.10(-0.47%)
Aug 18, 2023	21.91	22.60	21.90	22.48	100,615	+0.48(+2.17%)
Aug 17, 2023	22.17	22.30	21.83	22.00	227,664	-0.14(-0.65%)
Aug 16, 2023	22.08	22.52	22.08	22.15	92,216	-0.02(-0.09%)
Aug 15, 2023	22.42	22.42	21.81	22.17	90,129	-0.40(-1.78%)
Aug 14, 2023	22.87	22.98	22.48	22.57	106,713	-0.29(-1.25%)
Aug 11, 2023	22.65	23.07	22.65	22.85	86,837	+0.05(+0.21%)
Aug 10, 2023	22.70	23.15	22.63	22.81	146,140	+0.08(+0.34%)
Aug 09, 2023	23.22	23.29	22.65	22.73	167,367	-0.51(-2.18%)
Aug 08, 2023	23.15	23.30	22.72	23.23	83,581	-0.06(-0.25%)
Aug 07, 2023	23.08	23.35	22.96	23.29	120,805	+0.35(+1.54%)
Aug 04, 2023	23.08	23.52	22.93	22.94	127,977	-0.13(-0.58%)
Aug 03, 2023	22.79	23.12	22.56	23.07	99,187	+0.17(+0.75%)
Aug 02, 2023	22.69	22.98	22.49	22.90	94,808	+0.11(+0.46%)
Aug 01, 2023	22.16	22.94	22.11	22.80	164,813	+0.54(+2.44%)
Jul 31, 2023	22.14	22.40	22.02	22.25	92,039	+0.12(+0.56%)
Jul 28, 2023	21.99	22.29	21.99	22.13	85,465	+0.30(+1.35%)
Jul 27, 2023	22.18	22.29	21.64	21.83	125,697	-0.22(-0.98%)
Jul 26, 2023	21.85	22.16	21.74	22.05	99,230	+0.12(+0.56%)
Jul 25, 2023	21.41	21.95	21.41	21.93	104,590	+0.46(+2.15%)
Jul 24, 2023	21.61	21.72	21.37	21.46	179,839	-0.05(-0.22%)
Jul 21, 2023	21.52	22.51	21.29	21.51	215,317	+0.34(+1.61%)
Jul 20, 2023	21.00	21.17	20.55	21.17	167,313	+0.07(+0.31%)
Jul 19, 2023	21.53	21.73	21.11	21.11	97,734	-0.38(-1.76%)
Jul 18, 2023	21.50	21.78	21.43	21.48	58,351	-0.10(-0.48%)
Jul 17, 2023	21.31	21.70	21.19	21.59	70,522	+0.26(+1.24%)
Jul 14, 2023	21.62	21.62	21.16	21.32	55,658	-0.25(-1.14%)
Jul 13, 2023	21.56	21.73	21.37	21.57	47,447	+0.08(+0.35%)
Jul 12, 2023	21.70	21.75	21.45	21.49	158,430	+0.00(+0.00%)
Jul 11, 2023	21.49	21.62	21.28	21.49	62,412	+0.09(+0.44%)
Jul 10, 2023	21.09	21.40	21.08	21.40	232,217	+0.40(+1.89%)
Jul 07, 2023	20.25	21.22	20.25	21.00	112,554	+0.45(+2.20%)
Jul 06, 2023	20.90	20.90	20.46	20.55	152,039	-0.56(-2.64%)
Jul 05, 2023	21.46	21.51	21.05	21.11	156,179	-0.32(-1.50%)