Germany Franklin FTSE ETF (NY: FLGR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	20.53	20.53	20.42	20.42	163	+0.07(+0.33%)
Sep 28, 2023	20.20	20.41	20.20	20.35	472	+0.16(+0.80%)
Sep 27, 2023	20.26	20.26	20.07	20.19	1,458	-0.04(-0.17%)
Sep 26, 2023	20.30	20.30	20.23	20.23	623	-0.37(-1.80%)
Sep 25, 2023	20.58	20.60	20.54	20.60	803	-0.23(-1.10%)
Sep 22, 2023	20.94	20.94	20.83	20.83	699	-0.01(-0.04%)
Sep 21, 2023	21.00	21.00	20.83	20.83	2,174	-0.26(-1.23%)
Sep 20, 2023	21.27	21.30	21.09	21.09	954	-0.00(-0.01%)
Sep 19, 2023	21.06	21.10	21.04	21.10	429	-0.04(-0.17%)
Sep 18, 2023	21.10	21.15	21.10	21.13	1,510	-0.14(-0.68%)
Sep 15, 2023	21.34	21.36	21.23	21.28	3,919	+0.02(+0.08%)
Sep 14, 2023	21.12	21.34	21.12	21.26	3,935	+0.18(+0.85%)
Sep 13, 2023	21.13	21.15	21.06	21.08	612	-0.12(-0.58%)
Sep 12, 2023	21.21	21.21	21.21	21.21	0	-0.17(-0.80%)
Sep 11, 2023	21.39	21.39	21.38	21.38	589	+0.27(+1.30%)
Sep 08, 2023	21.18	21.18	21.10	21.10	342	-0.01(-0.07%)
Sep 07, 2023	21.15	21.15	21.07	21.12	2,532	-0.10(-0.47%)
Sep 06, 2023	21.20	21.21	21.19	21.21	1,013	-0.05(-0.23%)
Sep 05, 2023	21.33	21.33	21.26	21.26	794	-0.23(-1.07%)
Sep 01, 2023	21.55	21.55	21.46	21.50	1,719	-0.25(-1.15%)
Aug 31, 2023	21.82	21.82	21.74	21.74	843	-0.06(-0.26%)
Aug 30, 2023	21.82	21.83	21.80	21.80	3,531	-0.03(-0.14%)
Aug 29, 2023	21.62	21.83	21.62	21.83	1,030	+0.34(+1.60%)
Aug 28, 2023	21.42	21.49	21.42	21.49	1,140	+0.18(+0.86%)
Aug 25, 2023	21.16	21.30	21.16	21.30	696	+0.14(+0.64%)
Aug 24, 2023	21.30	21.32	21.17	21.17	444	-0.34(-1.58%)
Aug 23, 2023	21.39	21.51	21.39	21.51	890	+0.08(+0.37%)
Aug 22, 2023	21.43	21.47	21.43	21.43	3,426	-0.05(-0.22%)
Aug 21, 2023	21.37	21.48	21.37	21.47	3,694	+0.08(+0.35%)
Aug 18, 2023	21.36	21.40	21.36	21.40	753	-0.01(-0.07%)
Aug 17, 2023	21.55	21.55	21.41	21.41	333	-0.15(-0.70%)
Aug 16, 2023	21.71	21.71	21.57	21.57	361	-0.06(-0.30%)
Aug 15, 2023	21.76	21.76	21.63	21.63	665	-0.25(-1.17%)
Aug 14, 2023	21.85	21.92	21.85	21.88	663	+0.03(+0.12%)
Aug 11, 2023	21.91	21.91	21.84	21.86	426	-0.19(-0.84%)
Aug 10, 2023	22.26	22.29	22.03	22.05	5,603	+0.12(+0.56%)
Aug 09, 2023	21.95	22.00	21.90	21.92	51,227	+0.06(+0.28%)
Aug 08, 2023	21.71	21.86	21.69	21.86	8,172	-0.24(-1.09%)
Aug 07, 2023	22.04	22.10	22.04	22.10	109	+0.22(+1.01%)
Aug 04, 2023	22.02	22.11	21.88	21.88	293	-0.02(-0.08%)
Aug 03, 2023	21.79	21.90	21.77	21.90	18,663	-0.07(-0.34%)
Aug 02, 2023	22.07	22.07	21.96	21.97	2,532	-0.47(-2.11%)
Aug 01, 2023	22.51	22.51	22.42	22.44	30,185	-0.32(-1.39%)
Jul 31, 2023	22.83	22.88	22.76	22.76	2,381	-0.10(-0.45%)
Jul 28, 2023	22.88	22.88	22.83	22.86	1,763	+0.26(+1.17%)
Jul 27, 2023	22.79	22.81	22.60	22.60	890	+0.08(+0.35%)
Jul 26, 2023	22.43	22.60	22.43	22.52	963	-0.04(-0.18%)
Jul 25, 2023	22.49	22.56	22.49	22.56	1,772	+0.08(+0.38%)
Jul 24, 2023	22.53	22.54	22.48	22.48	915	-0.15(-0.66%)
Jul 21, 2023	22.63	22.63	22.63	22.63	0	+0.04(+0.18%)
Jul 20, 2023	22.76	22.76	22.54	22.59	1,175	-0.15(-0.68%)
Jul 19, 2023	22.74	22.74	22.72	22.74	542	-0.08(-0.37%)
Jul 18, 2023	22.72	22.82	22.72	22.82	3,069	+0.07(+0.29%)
Jul 17, 2023	22.72	22.76	22.72	22.76	322	+0.06(+0.26%)
Jul 14, 2023	22.69	22.70	22.69	22.70	211	-0.12(-0.54%)
Jul 13, 2023	22.78	22.82	22.78	22.82	176	+0.40(+1.80%)
Jul 12, 2023	22.44	22.44	22.40	22.42	402	+0.52(+2.38%)
Jul 11, 2023	21.83	21.91	21.82	21.90	1,024	+0.23(+1.05%)
Jul 10, 2023	21.63	21.67	21.63	21.67	128	+0.13(+0.59%)
Jul 07, 2023	21.44	21.58	21.44	21.55	944	+0.23(+1.08%)
Jul 06, 2023	21.21	21.31	21.21	21.31	1,171	-0.45(-2.09%)
Jul 05, 2023	21.81	21.81	21.74	21.77	4,172	-0.32(-1.45%)