ESG Intl Stock Vanguard ETF (NY: VSGX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	51.13	51.13	50.37	50.44	210,943	-0.08(-0.16%)
Sep 28, 2023	50.24	50.63	50.10	50.52	114,603	+0.29(+0.58%)
Sep 27, 2023	50.53	50.53	49.93	50.23	119,589	-0.07(-0.14%)
Sep 26, 2023	50.71	50.73	50.29	50.30	135,787	-0.70(-1.37%)
Sep 25, 2023	50.90	51.09	50.94	51.00	151,800	-0.17(-0.33%)
Sep 22, 2023	51.48	51.54	51.10	51.17	186,722	+0.21(+0.41%)
Sep 21, 2023	51.36	51.37	50.96	50.96	114,342	-0.93(-1.79%)
Sep 20, 2023	52.30	52.40	51.81	51.89	329,030	-0.08(-0.15%)
Sep 19, 2023	52.13	52.13	51.82	51.97	190,784	-0.05(-0.10%)
Sep 18, 2023	52.04	52.12	51.87	52.02	99,194	-0.23(-0.44%)
Sep 15, 2023	52.39	52.53	52.18	52.25	182,080	-0.36(-0.68%)
Sep 14, 2023	52.44	52.71	52.34	52.61	77,207	+0.51(+0.98%)
Sep 13, 2023	52.15	52.37	52.05	52.10	91,794	-0.07(-0.13%)
Sep 12, 2023	52.09	52.36	52.09	52.17	93,742	-0.20(-0.38%)
Sep 11, 2023	52.19	52.38	52.10	52.37	100,197	+0.56(+1.08%)
Sep 08, 2023	51.98	51.98	51.70	51.81	72,930	-0.03(-0.06%)
Sep 07, 2023	51.99	51.99	51.76	51.84	148,120	-0.36(-0.69%)
Sep 06, 2023	52.31	52.51	52.04	52.20	162,464	-0.15(-0.29%)
Sep 05, 2023	52.62	52.65	52.35	52.35	67,114	-0.41(-0.78%)
Sep 01, 2023	53.10	53.20	52.68	52.76	73,975	+0.10(+0.19%)
Aug 31, 2023	52.90	52.92	52.54	52.66	112,092	-0.22(-0.42%)
Aug 30, 2023	52.93	53.09	52.81	52.88	137,395	-0.06(-0.11%)
Aug 29, 2023	52.21	52.96	52.18	52.94	53,349	+0.71(+1.36%)
Aug 28, 2023	52.08	52.28	52.08	52.23	146,063	+0.43(+0.83%)
Aug 25, 2023	51.77	51.87	51.39	51.80	102,841	+0.23(+0.45%)
Aug 24, 2023	51.99	52.13	51.56	51.57	84,124	-0.52(-1.00%)
Aug 23, 2023	51.71	52.18	51.65	52.09	101,901	+0.65(+1.26%)
Aug 22, 2023	51.84	51.84	51.43	51.44	132,727	-0.08(-0.16%)
Aug 21, 2023	51.43	51.57	51.26	51.52	68,483	+0.13(+0.25%)
Aug 18, 2023	51.13	51.48	51.10	51.39	92,147	-0.13(-0.25%)
Aug 17, 2023	52.05	52.05	51.47	51.52	148,900	-0.27(-0.52%)
Aug 16, 2023	52.03	52.17	51.78	51.79	51,899	-0.38(-0.73%)
Aug 15, 2023	52.57	52.57	52.10	52.17	52,367	-0.60(-1.14%)
Aug 14, 2023	52.56	52.81	52.43	52.77	119,402	-0.21(-0.40%)
Aug 11, 2023	53.07	53.19	52.88	52.98	95,688	-0.42(-0.79%)
Aug 10, 2023	53.88	54.10	53.38	53.40	395,536	+0.10(+0.19%)
Aug 09, 2023	53.42	53.48	53.19	53.30	112,769	+0.02(+0.04%)
Aug 08, 2023	53.10	53.31	52.93	53.28	82,477	-0.45(-0.85%)
Aug 07, 2023	53.71	53.75	53.49	53.73	165,518	+0.28(+0.53%)
Aug 04, 2023	53.57	53.94	53.37	53.45	95,858	+0.13(+0.24%)
Aug 03, 2023	53.09	53.45	53.09	53.32	108,753	-0.11(-0.21%)
Aug 02, 2023	53.80	53.80	53.36	53.43	78,657	-1.09(-2.00%)
Aug 01, 2023	54.65	54.75	54.41	54.52	98,155	-0.62(-1.12%)
Jul 31, 2023	55.08	55.27	55.08	55.14	185,471	-0.06(-0.11%)
Jul 28, 2023	55.14	55.33	55.04	55.20	109,954	+0.67(+1.23%)
Jul 27, 2023	55.11	55.11	54.46	54.53	102,125	-0.21(-0.38%)
Jul 26, 2023	54.29	54.85	54.29	54.74	114,251	+0.20(+0.37%)
Jul 25, 2023	54.47	54.63	54.44	54.54	91,439	+0.24(+0.44%)
Jul 24, 2023	54.17	54.44	54.15	54.30	121,501	+0.05(+0.09%)
Jul 21, 2023	54.32	54.32	54.17	54.25	70,722	+0.01(+0.02%)
Jul 20, 2023	54.42	54.47	54.16	54.24	71,377	-0.42(-0.77%)
Jul 19, 2023	54.75	54.81	54.55	54.66	57,957	+0.01(+0.02%)
Jul 18, 2023	54.46	54.70	54.41	54.65	80,275	+0.18(+0.33%)
Jul 17, 2023	54.22	54.49	54.11	54.47	94,385	+0.10(+0.19%)
Jul 14, 2023	54.62	54.62	54.37	54.37	71,363	-0.34(-0.61%)
Jul 13, 2023	54.39	54.72	54.39	54.70	148,937	+0.82(+1.52%)
Jul 12, 2023	53.57	53.95	53.53	53.88	91,971	+0.99(+1.87%)
Jul 11, 2023	52.67	52.91	52.54	52.89	122,005	+0.48(+0.92%)
Jul 10, 2023	52.17	52.44	52.17	52.41	88,232	+0.09(+0.18%)
Jul 07, 2023	51.95	52.55	51.95	52.31	139,743	+0.41(+0.80%)
Jul 06, 2023	52.10	52.10	51.66	51.90	88,524	-0.88(-1.67%)
Jul 05, 2023	52.96	52.96	52.74	52.78	103,532	-0.45(-0.85%)