Canadian Imperial Bank Of Commerce (TSX: CM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	60.61	61.06	60.20	60.46	2,321,130	-0.01(-0.02%)
Sep 29, 2022	60.67	60.94	59.86	60.47	3,328,394	-0.57(-0.93%)
Sep 28, 2022	59.89	61.26	59.54	61.04	3,354,825	+1.15(+1.92%)
Sep 27, 2022	60.93	60.94	59.34	59.89	5,971,575	-1.38(-2.25%)
Sep 26, 2022	60.57	61.53	60.45	61.27	5,189,511	+0.40(+0.66%)
Sep 23, 2022	61.54	61.63	60.28	60.87	4,419,998	-1.33(-2.14%)
Sep 22, 2022	62.70	62.84	61.91	62.20	3,694,417	-0.25(-0.40%)
Sep 21, 2022	63.37	63.42	62.43	62.45	6,927,455	-0.57(-0.90%)
Sep 20, 2022	63.82	63.88	62.55	63.02	5,543,575	-0.99(-1.55%)
Sep 19, 2022	63.00	64.12	62.86	64.01	9,552,426	+0.70(+1.11%)
Sep 16, 2022	63.63	63.74	63.07	63.31	11,528,027	-0.82(-1.28%)
Sep 15, 2022	63.43	64.49	63.29	64.13	4,187,129	+0.66(+1.04%)
Sep 14, 2022	63.56	63.90	63.27	63.47	2,942,556	+0.06(+0.09%)
Sep 13, 2022	63.55	63.99	63.14	63.41	2,519,836	-1.11(-1.72%)
Sep 12, 2022	64.06	64.79	64.06	64.52	5,747,878	+0.72(+1.13%)
Sep 09, 2022	63.44	64.02	63.34	63.80	3,445,842	+0.89(+1.41%)
Sep 08, 2022	61.61	63.08	61.39	62.91	4,135,882	+1.07(+1.73%)
Sep 07, 2022	61.22	62.08	60.73	61.84	1,696,662	+0.48(+0.78%)
Sep 06, 2022	61.90	62.20	61.08	61.36	4,384,655	-0.31(-0.50%)
Sep 02, 2022				61.67	0	+0.29(+0.47%)
Sep 01, 2022	61.95	61.95	60.65	61.38	3,551,497	-0.73(-1.18%)
Aug 31, 2022	63.02	63.13	62.11	62.11	2,551,578	-1.24(-1.96%)
Aug 30, 2022	64.40	64.63	63.23	63.35	1,771,384	-0.76(-1.19%)
Aug 29, 2022	64.42	64.50	63.91	64.11	3,604,536	-0.83(-1.28%)
Aug 26, 2022	65.62	65.96	64.81	64.94	2,413,230	-0.44(-0.67%)
Aug 25, 2022	65.64	66.17	65.18	65.38	2,058,523	-0.13(-0.20%)
Aug 24, 2022	66.03	66.29	65.35	65.51	2,017,870	-1.14(-1.71%)
Aug 23, 2022	66.65	66.93	66.18	66.65	2,191,185	-0.19(-0.28%)
Aug 22, 2022	67.08	67.17	66.61	66.84	1,379,929	-0.97(-1.43%)
Aug 19, 2022	68.26	68.36	67.57	67.81	2,248,988	-0.65(-0.95%)
Aug 18, 2022	68.54	68.74	68.15	68.46	1,791,598	+0.05(+0.07%)
Aug 17, 2022	67.88	68.67	67.75	68.41	2,018,549	+0.11(+0.16%)
Aug 16, 2022	67.03	68.55	66.99	68.30	2,422,590	+1.06(+1.58%)
Aug 15, 2022	66.88	67.25	66.51	67.24	3,293,778	+0.20(+0.30%)
Aug 12, 2022	67.00	67.19	66.63	67.04	1,862,759	+0.40(+0.60%)
Aug 11, 2022	66.22	66.81	66.18	66.64	2,621,662	+0.75(+1.14%)
Aug 10, 2022	65.07	66.04	64.95	65.89	2,691,933	+1.27(+1.97%)
Aug 09, 2022	65.05	65.09	64.29	64.62	1,766,702	-0.30(-0.46%)
Aug 08, 2022	65.39	65.45	64.74	64.92	1,302,455	-0.33(-0.51%)
Aug 05, 2022	64.97	65.26	64.69	65.25	2,132,131	+0.36(+0.55%)
Aug 04, 2022	65.01	65.17	64.54	64.89	1,079,411	-0.04(-0.06%)
Aug 03, 2022	64.76	65.39	64.48	64.93	1,481,182	+0.56(+0.87%)
Aug 02, 2022	64.28	64.64	63.92	64.37	1,914,500	-0.41(-0.63%)
Jul 29, 2022				64.78	0	+0.62(+0.97%)
Jul 28, 2022	63.72	64.33	63.36	64.16	2,656,235	+0.48(+0.75%)
Jul 27, 2022	63.22	63.95	63.11	63.68	4,181,124	+0.63(+1.00%)
Jul 26, 2022	63.24	63.61	62.92	63.05	1,486,441	-0.24(-0.38%)
Jul 25, 2022	63.00	63.81	62.93	63.29	1,771,199	+0.33(+0.52%)
Jul 22, 2022	62.72	63.39	62.51	62.96	2,907,328	+0.26(+0.41%)
Jul 21, 2022	62.30	62.74	61.92	62.70	2,197,774	+0.30(+0.48%)
Jul 20, 2022	62.00	62.46	61.86	62.40	2,704,800	+0.26(+0.42%)
Jul 19, 2022	60.96	62.18	60.93	62.14	5,324,059	+1.74(+2.88%)
Jul 18, 2022	60.26	60.85	60.17	60.40	6,425,716	+0.85(+1.43%)
Jul 15, 2022	59.73	59.95	59.03	59.55	3,635,591	+0.29(+0.49%)
Jul 14, 2022	61.26	61.45	59.13	59.26	8,034,988	-2.74(-4.42%)
Jul 13, 2022	62.65	62.91	61.77	62.00	3,894,882	-1.10(-1.74%)
Jul 12, 2022	63.02	63.74	62.89	63.10	2,345,468	-0.26(-0.41%)
Jul 11, 2022	63.22	63.44	62.94	63.36	4,555,299	-0.18(-0.28%)
Jul 08, 2022	63.75	63.93	63.16	63.54	3,399,923	+0.00(+0.00%)
Jul 07, 2022	62.70	63.83	62.66	63.54	6,507,535	+1.21(+1.94%)
Jul 06, 2022	62.19	62.49	61.45	62.33	5,251,081	-0.08(-0.13%)
Jul 05, 2022	62.07	62.48	61.28	62.41	4,103,710	-0.29(-0.46%)