Eisai Co. Ltd (OP: ESALF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	54.00	54.00	54.00	54.00	278	-4.16(-7.15%)
Sep 29, 2022	58.03	58.56	57.51	58.16	8,431	-4.64(-7.39%)
Sep 28, 2022	59.01	70.61	59.01	62.80	7,138	+20.80(+49.52%)
Sep 14, 2022				42.00	0	+0.09(+0.21%)
Aug 26, 2022				41.91	0	-4.19(-9.09%)
Aug 04, 2022				46.10	0	+1.15(+2.56%)
Jul 12, 2022				44.95	0	-1.26(-2.73%)