S&P 500 Quality Invesco ETF (NY: SPHQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	39.23	39.65	38.78	38.79	1,066,157	-0.50(-1.27%)
Sep 29, 2022	39.61	39.63	38.99	39.28	696,505	-0.62(-1.57%)
Sep 28, 2022	39.23	40.11	39.07	39.91	1,844,195	+0.77(+1.97%)
Sep 27, 2022	39.70	39.90	38.90	39.14	1,898,525	-0.15(-0.37%)
Sep 26, 2022	39.55	39.94	39.16	39.28	1,544,388	-0.41(-1.03%)
Sep 23, 2022	40.01	40.04	39.21	39.69	1,095,894	-0.78(-1.93%)
Sep 22, 2022	40.78	40.84	40.39	40.48	637,769	-0.29(-0.72%)
Sep 21, 2022	41.66	41.99	40.77	40.77	904,225	-0.65(-1.58%)
Sep 20, 2022	41.44	41.58	41.13	41.42	870,531	-0.40(-0.96%)
Sep 19, 2022	41.09	41.82	41.09	41.82	981,425	+0.28(+0.67%)
Sep 16, 2022	41.50	41.59	41.15	41.54	478,466	-0.28(-0.67%)
Sep 15, 2022	42.15	42.45	41.66	41.82	527,680	-0.57(-1.35%)
Sep 14, 2022	42.41	42.57	42.01	42.40	678,424	+0.17(+0.41%)
Sep 13, 2022	43.15	43.25	42.11	42.22	761,678	-1.82(-4.12%)
Sep 12, 2022	43.90	44.21	43.83	44.04	647,018	+0.41(+0.93%)
Sep 09, 2022	43.20	43.73	43.16	43.63	466,217	+0.75(+1.74%)
Sep 08, 2022	42.36	42.89	42.23	42.88	819,959	+0.28(+0.66%)
Sep 07, 2022	41.94	42.70	41.90	42.60	690,246	+0.56(+1.34%)
Sep 06, 2022	42.25	42.39	41.77	42.04	848,046	-0.13(-0.30%)
Sep 02, 2022	43.03	43.17	41.99	42.16	476,237	-0.39(-0.91%)
Sep 01, 2022	42.20	42.57	41.91	42.55	697,323	+0.04(+0.09%)
Aug 31, 2022	42.97	43.04	42.48	42.51	709,348	-0.26(-0.61%)
Aug 30, 2022	43.38	43.38	42.55	42.78	1,114,667	-0.52(-1.21%)
Aug 29, 2022	43.34	43.68	43.22	43.30	681,331	-0.30(-0.69%)
Aug 26, 2022	45.11	45.13	43.58	43.60	608,289	-1.44(-3.19%)
Aug 25, 2022	44.58	45.04	44.48	45.04	463,861	+0.65(+1.47%)
Aug 24, 2022	44.21	44.47	44.16	44.39	741,874	+0.10(+0.22%)
Aug 23, 2022	44.29	44.61	44.24	44.29	379,950	+0.04(+0.09%)
Aug 22, 2022	44.63	44.63	44.15	44.25	609,760	-0.88(-1.96%)
Aug 19, 2022	45.44	45.46	45.06	45.14	398,962	-0.59(-1.30%)
Aug 18, 2022	45.50	45.81	45.46	45.73	453,870	+0.35(+0.77%)
Aug 17, 2022	45.29	45.65	45.12	45.38	470,847	-0.29(-0.64%)
Aug 16, 2022	45.54	45.85	45.42	45.67	473,318	+0.04(+0.09%)
Aug 15, 2022	45.20	45.69	45.17	45.63	386,780	+0.07(+0.15%)
Aug 12, 2022	45.13	45.56	45.01	45.56	521,821	+0.67(+1.49%)
Aug 11, 2022	45.03	45.31	44.83	44.89	706,718	+0.13(+0.28%)
Aug 10, 2022	44.59	44.79	44.42	44.77	499,603	+0.88(+2.01%)
Aug 09, 2022	44.05	44.08	43.74	43.88	401,143	-0.22(-0.51%)
Aug 08, 2022	44.31	44.51	43.97	44.11	516,170	-0.07(-0.15%)
Aug 05, 2022	43.59	44.20	43.59	44.17	344,062	+0.09(+0.20%)
Aug 04, 2022	44.17	44.19	43.96	44.09	320,611	-0.08(-0.18%)
Aug 03, 2022	43.85	44.31	43.79	44.16	398,629	+0.51(+1.18%)
Aug 02, 2022	43.81	44.15	43.47	43.65	644,051	-0.37(-0.84%)
Aug 01, 2022	43.80	44.23	43.67	44.02	469,478	-0.17(-0.37%)
Jul 29, 2022	43.67	44.26	43.65	44.18	758,667	+0.55(+1.27%)
Jul 28, 2022	43.20	43.69	42.76	43.63	706,247	+0.51(+1.17%)
Jul 27, 2022	42.46	43.34	42.44	43.13	843,891	+0.91(+2.16%)
Jul 26, 2022	42.52	42.62	42.12	42.21	447,595	-0.41(-0.96%)
Jul 25, 2022	42.61	42.71	42.38	42.62	1,105,567	+0.11(+0.25%)
Jul 22, 2022	42.87	43.01	42.29	42.51	567,239	-0.40(-0.93%)
Jul 21, 2022	42.48	42.93	42.18	42.91	1,200,662	+0.27(+0.64%)
Jul 20, 2022	42.35	42.75	42.21	42.64	678,413	+0.24(+0.57%)
Jul 19, 2022	41.68	42.46	41.66	42.40	996,391	+1.17(+2.83%)
Jul 18, 2022	41.84	41.93	41.11	41.23	865,470	-0.26(-0.63%)
Jul 15, 2022	41.18	41.49	41.03	41.49	1,938,780	+0.78(+1.91%)
Jul 14, 2022	40.24	40.77	39.89	40.72	788,817	-0.10(-0.24%)
Jul 13, 2022	40.40	41.09	40.36	40.81	1,542,696	-0.15(-0.36%)
Jul 12, 2022	41.19	41.49	40.79	40.96	1,456,535	-0.34(-0.82%)
Jul 11, 2022	41.35	41.56	41.15	41.30	1,215,393	-0.37(-0.89%)
Jul 08, 2022	41.56	41.86	41.38	41.67	842,934	-0.02(-0.05%)
Jul 07, 2022	41.35	41.82	41.35	41.69	1,081,725	+0.58(+1.42%)
Jul 06, 2022	40.88	41.36	40.66	41.10	1,138,838	+0.17(+0.43%)
Jul 05, 2022	40.49	40.93	40.04	40.93	1,669,067	-0.15(-0.35%)