BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	9.425	9.463	9.276	9.416	104,472	+0.02(+0.20%)
Sep 29, 2022	9.537	9.556	9.360	9.397	118,513	-0.24(-2.52%)
Sep 28, 2022	9.621	9.705	9.575	9.640	44,867	+0.05(+0.49%)
Sep 27, 2022	9.630	9.668	9.537	9.593	59,797	-0.06(-0.58%)
Sep 26, 2022	9.640	9.691	9.575	9.649	29,204	-0.06(-0.58%)
Sep 23, 2022	9.789	9.789	9.556	9.705	75,155	-0.06(-0.57%)
Sep 22, 2022	9.882	9.882	9.714	9.761	68,287	-0.06(-0.57%)
Sep 21, 2022	9.714	9.817	9.714	9.817	97,896	+0.07(+0.77%)
Sep 20, 2022	9.752	9.827	9.714	9.742	40,978	-0.08(-0.81%)
Sep 19, 2022	9.864	9.892	9.808	9.822	87,413	-0.04(-0.43%)
Sep 16, 2022	9.798	9.892	9.798	9.864	90,937	-0.07(-0.75%)
Sep 15, 2022	10.12	10.13	9.910	9.938	61,862	-0.17(-1.66%)
Sep 14, 2022	10.10	10.17	10.09	10.11	33,803	-0.07(-0.64%)
Sep 13, 2022	10.18	10.20	10.13	10.17	28,310	-0.04(-0.36%)
Sep 12, 2022	10.28	10.34	10.21	10.21	25,486	-0.05(-0.45%)
Sep 09, 2022	10.22	10.39	10.22	10.26	125,227	+0.02(+0.18%)
Sep 08, 2022	10.33	10.47	10.24	10.24	89,210	-0.13(-1.25%)
Sep 07, 2022	10.35	10.49	10.29	10.37	31,102	+0.01(+0.09%)
Sep 06, 2022	10.45	10.45	10.31	10.36	23,009	-0.14(-1.33%)
Sep 02, 2022	10.55	10.56	10.45	10.50	34,336	+0.07(+0.62%)
Sep 01, 2022	10.54	10.54	10.33	10.43	48,661	-0.11(-1.06%)
Aug 31, 2022	10.58	10.60	10.52	10.54	28,603	-0.05(-0.44%)
Aug 30, 2022	10.61	10.64	10.51	10.59	51,368	+0.07(+0.71%)
Aug 29, 2022	10.61	10.65	10.52	10.52	32,088	-0.12(-1.14%)
Aug 26, 2022	10.68	10.72	10.64	10.64	14,654	-0.08(-0.78%)
Aug 25, 2022	10.77	10.77	10.64	10.72	71,578	-0.05(-0.43%)
Aug 24, 2022	10.85	10.88	10.77	10.77	13,719	+0.03(+0.26%)
Aug 23, 2022	10.74	10.76	10.66	10.74	17,606	+0.06(+0.52%)
Aug 22, 2022	10.82	10.82	10.67	10.68	16,066	-0.09(-0.86%)
Aug 19, 2022	10.93	10.93	10.78	10.78	14,143	-0.19(-1.70%)
Aug 18, 2022	10.95	10.97	10.90	10.96	32,292	+0.03(+0.25%)
Aug 17, 2022	10.99	11.00	10.91	10.93	73,369	-0.11(-1.01%)
Aug 16, 2022	11.20	11.20	11.04	11.04	50,219	-0.15(-1.33%)
Aug 15, 2022	11.17	11.31	11.17	11.19	61,451	-0.02(-0.17%)
Aug 12, 2022	11.29	11.29	11.18	11.21	33,951	+0.12(+1.09%)
Aug 11, 2022	11.20	11.26	11.09	11.09	54,457	-0.13(-1.15%)
Aug 10, 2022	11.21	11.28	11.17	11.22	37,725	+0.06(+0.58%)
Aug 09, 2022	11.14	11.23	11.14	11.16	23,733	-0.04(-0.33%)
Aug 08, 2022	11.18	11.24	11.15	11.19	53,795	+0.08(+0.75%)
Aug 05, 2022	11.19	11.23	11.06	11.11	25,538	-0.12(-1.07%)
Aug 04, 2022	11.32	11.33	11.21	11.23	22,990	-0.05(-0.41%)
Aug 03, 2022	11.22	11.28	11.15	11.28	33,719	+0.13(+1.16%)
Aug 02, 2022	11.16	11.20	11.11	11.15	48,003	-0.03(-0.25%)
Aug 01, 2022	11.14	11.24	11.11	11.17	49,252	+0.04(+0.33%)
Jul 29, 2022	11.02	11.14	10.97	11.14	76,369	+0.15(+1.35%)
Jul 28, 2022	10.80	11.05	10.80	10.99	54,153	+0.20(+1.89%)
Jul 27, 2022	10.79	10.86	10.77	10.79	28,010	+0.01(+0.09%)
Jul 26, 2022	10.80	10.85	10.75	10.78	42,596	+0.02(+0.17%)
Jul 25, 2022	10.75	10.76	10.64	10.76	39,700	-0.03(-0.26%)
Jul 22, 2022	10.76	10.83	10.71	10.79	70,541	+0.04(+0.34%)
Jul 21, 2022	10.80	10.80	10.72	10.75	48,966	+0.00(+0.00%)
Jul 20, 2022	10.76	10.76	10.67	10.75	86,080	+0.03(+0.26%)
Jul 19, 2022	10.72	10.76	10.64	10.72	74,163	+0.06(+0.52%)
Jul 18, 2022	10.70	10.70	10.62	10.67	36,144	-0.06(-0.60%)
Jul 15, 2022	10.68	10.75	10.66	10.73	52,669	+0.11(+1.05%)
Jul 14, 2022	10.66	10.72	10.61	10.62	46,567	-0.13(-1.20%)
Jul 13, 2022	10.64	10.78	10.64	10.75	51,494	+0.05(+0.43%)
Jul 12, 2022	10.70	10.80	10.67	10.70	74,310	+0.02(+0.17%)
Jul 11, 2022	10.67	10.78	10.64	10.68	43,028	+0.04(+0.35%)
Jul 08, 2022	10.64	10.68	10.60	10.65	71,013	-0.04(-0.34%)
Jul 07, 2022	10.62	10.62	10.56	10.68	72,129	+0.06(+0.61%)
Jul 06, 2022	10.67	10.75	10.56	10.62	90,886	+0.00(+0.00%)
Jul 05, 2022	10.56	10.65	10.44	10.62	69,783	+0.06(+0.61%)