US 12 Month Natural Gas (NY: UNL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	21.62	22.45	21.62	22.05	19,332	-0.09(-0.41%)
Sep 29, 2022	22.00	22.17	21.52	22.14	36,552	-0.28(-1.25%)
Sep 28, 2022	22.00	22.42	21.57	22.42	43,614	+0.33(+1.49%)
Sep 27, 2022	22.20	22.54	22.01	22.09	33,701	-0.50(-2.21%)
Sep 26, 2022	22.03	22.59	21.91	22.59	142,204	-0.03(-0.13%)
Sep 23, 2022	22.31	22.91	22.02	22.62	41,845	-0.44(-1.91%)
Sep 22, 2022	24.04	24.04	22.81	23.06	34,837	-1.18(-4.87%)
Sep 21, 2022	24.44	24.44	23.79	24.24	23,064	+0.01(+0.04%)
Sep 20, 2022	24.71	25.05	24.21	24.23	29,251	-0.76(-3.04%)
Sep 19, 2022	24.28	25.05	24.18	24.99	35,861	+0.24(+0.97%)
Sep 16, 2022	25.22	25.54	24.71	24.75	62,613	-1.28(-4.92%)
Sep 15, 2022	26.14	26.39	25.70	26.03	38,517	-1.56(-5.65%)
Sep 14, 2022	27.30	27.84	26.70	27.59	129,868	+1.69(+6.53%)
Sep 13, 2022	25.25	25.98	25.25	25.90	28,590	+0.34(+1.33%)
Sep 12, 2022	25.09	25.65	24.90	25.56	199,697	+0.66(+2.65%)
Sep 09, 2022	25.44	25.44	24.58	24.90	17,207	+0.25(+1.03%)
Sep 08, 2022	24.22	24.83	24.22	24.64	33,977	+0.41(+1.71%)
Sep 07, 2022	24.80	24.80	24.23	24.23	62,285	-0.95(-3.77%)
Sep 06, 2022	26.29	26.36	24.76	25.18	249,679	-1.90(-7.02%)
Sep 02, 2022	27.75	27.75	26.53	27.08	42,479	-0.73(-2.62%)
Sep 01, 2022	27.93	28.11	27.70	27.81	45,281	+0.14(+0.51%)
Aug 31, 2022	27.42	27.86	26.86	27.67	60,549	+0.06(+0.22%)
Aug 30, 2022	27.50	27.70	26.67	27.61	48,762	-0.14(-0.50%)
Aug 29, 2022	27.43	28.16	27.43	27.75	37,582	+0.13(+0.47%)
Aug 26, 2022	28.20	28.23	27.46	27.62	26,051	-0.07(-0.25%)
Aug 25, 2022	27.75	27.78	27.21	27.69	16,905	+0.47(+1.73%)
Aug 24, 2022	27.20	27.50	26.88	27.22	27,139	-0.14(-0.51%)
Aug 23, 2022	28.64	28.70	26.70	27.36	94,163	-0.85(-3.01%)
Aug 22, 2022	28.74	28.74	27.51	28.21	67,950	+1.08(+3.98%)
Aug 19, 2022	26.85	27.30	26.23	27.13	18,577	+0.06(+0.23%)
Aug 18, 2022	27.07	27.74	26.27	27.07	34,128	+0.09(+0.33%)
Aug 17, 2022	27.60	27.60	26.67	26.98	47,459	-0.28(-1.03%)
Aug 16, 2022	27.10	27.30	26.63	27.26	41,541	+1.33(+5.13%)
Aug 15, 2022	24.96	26.11	24.82	25.93	37,712	+0.37(+1.45%)
Aug 12, 2022	25.80	25.88	25.39	25.56	42,396	+0.01(+0.04%)
Aug 11, 2022	24.76	26.03	24.28	25.55	63,424	+1.40(+5.79%)
Aug 10, 2022	23.20	24.21	23.07	24.15	23,656	+0.95(+4.11%)
Aug 09, 2022	22.79	23.27	22.79	23.20	24,336	+0.56(+2.47%)
Aug 08, 2022	22.51	22.94	22.50	22.64	51,022	-0.85(-3.62%)
Aug 05, 2022	23.61	24.09	23.49	23.49	37,008	-0.41(-1.72%)
Aug 04, 2022	23.65	24.15	23.28	23.90	99,886	-0.25(-1.04%)
Aug 03, 2022	22.76	24.53	22.36	24.15	69,866	+1.43(+6.29%)
Aug 02, 2022	23.01	23.26	22.62	22.72	48,755	-1.39(-5.77%)
Aug 01, 2022	23.22	24.17	22.95	24.11	301,362	-0.11(-0.45%)
Jul 29, 2022	24.16	24.23	23.58	24.22	45,487	+0.16(+0.67%)
Jul 28, 2022	24.77	25.47	23.82	24.06	40,967	-0.96(-3.84%)
Jul 27, 2022	25.44	25.44	24.57	25.02	89,186	-0.35(-1.38%)
Jul 26, 2022	26.09	26.24	25.12	25.37	129,538	+0.18(+0.71%)
Jul 25, 2022	24.38	25.35	24.20	25.19	331,176	+1.12(+4.65%)
Jul 22, 2022	23.84	24.34	23.84	24.07	52,144	+0.74(+3.17%)
Jul 21, 2022	23.18	23.85	22.91	23.33	78,018	-0.05(-0.21%)
Jul 20, 2022	22.51	23.67	22.19	23.38	165,150	+1.28(+5.79%)
Jul 19, 2022	21.84	22.33	21.74	22.10	243,697	-0.30(-1.34%)
Jul 18, 2022	22.15	22.72	22.14	22.40	155,932	+0.77(+3.56%)
Jul 15, 2022	20.50	21.65	20.40	21.63	30,269	+1.03(+5.00%)
Jul 14, 2022	20.99	21.23	20.40	20.60	39,760	+0.22(+1.08%)
Jul 13, 2022	20.11	20.73	19.98	20.38	55,973	+1.00(+5.16%)
Jul 12, 2022	20.21	20.21	18.74	19.38	44,742	-0.60(-3.00%)
Jul 11, 2022	20.26	20.48	19.73	19.98	48,475	+0.84(+4.39%)
Jul 08, 2022	19.55	19.69	19.05	19.14	25,808	-0.45(-2.29%)
Jul 07, 2022	18.30	20.03	18.30	19.59	77,504	+1.70(+9.47%)
Jul 06, 2022	17.70	18.00	17.29	17.89	54,628	+0.29(+1.68%)
Jul 05, 2022	18.07	18.30	17.45	17.60	82,416	-0.69(-3.77%)