Silvercrest Metals Inc (TSX: SIL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	8.720	8.970	8.690	8.850	244,362	+0.15(+1.72%)
Sep 29, 2021	9.030	9.070	8.650	8.700	434,534	-0.38(-4.19%)
Sep 28, 2021	9.120	9.200	9.010	9.080	374,291	-0.08(-0.87%)
Sep 27, 2021	9.260	9.490	9.100	9.160	363,988	+0.00(+0.00%)
Sep 24, 2021	9.400	9.550	9.130	9.160	333,588	-0.29(-3.07%)
Sep 23, 2021	9.700	9.700	9.310	9.450	220,469	-0.29(-2.98%)
Sep 22, 2021	9.820	10.04	9.590	9.740	443,872	-0.01(-0.10%)
Sep 21, 2021	9.900	10.10	9.710	9.750	310,400	+0.06(+0.62%)
Sep 20, 2021	9.690	9.780	9.520	9.690	227,321	-0.21(-2.12%)
Sep 17, 2021	9.900	10.02	9.700	9.900	733,574	-0.09(-0.90%)
Sep 16, 2021	10.08	10.08	9.630	9.990	480,156	-0.42(-4.03%)
Sep 15, 2021	10.30	10.48	10.30	10.41	240,300	+0.09(+0.87%)
Sep 14, 2021	10.00	10.40	10.00	10.32	238,086	+0.24(+2.38%)
Sep 13, 2021	9.400	10.29	9.400	10.08	290,512	+0.61(+6.44%)
Sep 10, 2021	9.670	9.680	9.420	9.470	194,336	-0.15(-1.56%)
Sep 09, 2021	9.900	9.900	9.530	9.620	218,792	-0.12(-1.23%)
Sep 08, 2021	9.960	9.960	9.640	9.740	282,039	-0.20(-2.01%)
Sep 07, 2021	10.17	10.26	9.910	9.940	217,582	-0.24(-2.36%)
Sep 03, 2021		10.18	10.18	10.18	0	+0.32(+3.25%)
Sep 02, 2021	10.00	10.17	9.820	9.860	244,097	-0.17(-1.69%)
Sep 01, 2021	10.17	10.23	9.950	10.03	149,140	-0.05(-0.50%)
Aug 31, 2021	9.880	10.18	9.850	10.08	148,866	+0.25(+2.54%)
Aug 30, 2021	9.980	9.980	9.710	9.830	118,114	-0.15(-1.50%)
Aug 27, 2021	9.520	10.08	9.520	9.980	187,476	+0.43(+4.50%)
Aug 26, 2021	9.450	9.690	9.400	9.550	174,758	+0.06(+0.63%)
Aug 25, 2021	9.560	9.650	9.360	9.490	180,963	-0.09(-0.94%)
Aug 24, 2021	9.740	9.800	9.430	9.580	211,409	-0.05(-0.52%)
Aug 23, 2021	9.400	9.710	9.350	9.630	292,810	+0.51(+5.59%)
Aug 20, 2021	9.000	9.330	9.000	9.120	216,363	+0.02(+0.22%)
Aug 19, 2021	9.270	9.390	9.000	9.100	741,231	-0.16(-1.73%)
Aug 18, 2021	9.540	9.550	9.080	9.260	421,132	-0.28(-2.94%)
Aug 17, 2021	9.780	9.830	9.410	9.540	186,860	-0.26(-2.65%)
Aug 16, 2021	10.08	10.14	9.790	9.800	98,392	-0.26(-2.58%)
Aug 13, 2021	9.830	10.11	9.830	10.06	143,266	+0.35(+3.60%)
Aug 12, 2021	10.10	10.10	9.600	9.710	180,060	-0.31(-3.09%)
Aug 11, 2021	9.860	10.12	9.800	10.02	142,526	+0.26(+2.66%)
Aug 10, 2021	9.770	9.950	9.700	9.760	208,287	-0.07(-0.71%)
Aug 09, 2021	10.24	10.24	9.700	9.830	368,813	-0.60(-5.75%)
Aug 06, 2021	9.970	10.57	9.840	10.43	383,797	-0.13(-1.23%)
Aug 05, 2021	10.70	10.96	10.49	10.56	138,213	-0.14(-1.31%)
Aug 04, 2021	10.99	11.25	10.67	10.70	180,544	-0.21(-1.92%)
Aug 03, 2021	10.79	10.97	10.71	10.91	137,630	+0.11(+1.02%)
Jul 30, 2021		10.80	10.80	10.80	0	-0.16(-1.46%)
Jul 29, 2021	10.86	11.04	10.67	10.96	245,670	+0.40(+3.79%)
Jul 28, 2021	10.15	10.57	10.15	10.56	200,411	+0.40(+3.94%)
Jul 27, 2021	10.16	10.26	9.950	10.16	171,629	+0.06(+0.59%)
Jul 26, 2021	10.11	10.39	10.08	10.10	103,264	+0.13(+1.30%)
Jul 23, 2021	9.910	10.10	9.820	9.970	224,606	+0.00(+0.00%)
Jul 22, 2021	9.990	10.00	9.680	9.970	339,436	+0.05(+0.50%)
Jul 21, 2021	9.140	9.920	9.140	9.920	477,445	+0.70(+7.59%)
Jul 20, 2021	9.250	9.400	9.130	9.220	217,481	+0.08(+0.88%)
Jul 19, 2021	9.510	9.610	9.030	9.140	394,473	-0.50(-5.19%)
Jul 16, 2021	10.11	10.11	9.550	9.640	237,241	-0.49(-4.84%)
Jul 15, 2021	10.24	10.33	9.930	10.13	174,176	-0.09(-0.88%)
Jul 14, 2021	10.41	10.43	10.19	10.22	152,701	+0.03(+0.29%)
Jul 13, 2021	10.20	10.39	10.14	10.19	105,851	+0.03(+0.30%)
Jul 12, 2021	10.41	10.45	10.11	10.16	110,683	-0.33(-3.15%)
Jul 09, 2021	10.31	10.56	10.30	10.49	104,721	+0.21(+2.04%)
Jul 08, 2021	10.74	10.74	10.12	10.28	339,800	-0.39(-3.66%)
Jul 07, 2021	10.84	10.87	10.62	10.67	114,160	-0.16(-1.48%)
Jul 06, 2021	11.05	11.21	10.76	10.83	146,851	+0.02(+0.19%)
Jul 05, 2021	10.73	10.91	10.73	10.81	43,674	-0.05(-0.46%)