McKesson Corp (NY: MCK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	203.63	205.35	196.38	196.39	837,892	-5.98(-2.95%)
Sep 29, 2021	199.75	203.19	199.10	202.37	616,533	+2.82(+1.41%)
Sep 28, 2021	200.94	202.05	198.85	199.55	687,247	-1.85(-0.92%)
Sep 27, 2021	199.63	202.00	199.63	201.40	557,586	+1.30(+0.65%)
Sep 24, 2021	199.10	201.27	199.10	200.10	559,208	+0.46(+0.23%)
Sep 23, 2021	200.49	202.31	199.55	199.64	619,093	+0.05(+0.02%)
Sep 22, 2021	199.39	201.47	198.40	199.59	528,439	+1.51(+0.76%)
Sep 21, 2021	200.18	201.68	197.30	198.08	731,698	-0.78(-0.39%)
Sep 20, 2021	202.78	202.78	196.78	198.86	947,295	-5.77(-2.82%)
Sep 17, 2021	203.60	205.75	203.60	204.63	2,252,976	-0.02(-0.01%)
Sep 16, 2021	206.22	206.54	202.93	204.65	933,065	-0.88(-0.43%)
Sep 15, 2021	200.22	205.96	199.15	205.53	1,026,229	+4.60(+2.29%)
Sep 14, 2021	203.71	203.88	200.28	200.93	1,149,135	-2.02(-0.99%)
Sep 13, 2021	200.17	203.88	199.24	202.95	990,667	+3.26(+1.63%)
Sep 10, 2021	201.16	201.50	198.46	199.69	591,837	-1.88(-0.93%)
Sep 09, 2021	202.55	203.74	201.53	201.57	617,431	-1.51(-0.74%)
Sep 08, 2021	202.24	203.74	201.58	203.08	611,483	+0.67(+0.33%)
Sep 07, 2021	202.44	203.46	200.21	202.41	881,811	-0.78(-0.38%)
Sep 03, 2021	203.16	204.32	202.85	203.18	516,014	-0.51(-0.25%)
Sep 02, 2021	200.65	204.76	199.90	203.70	836,516	+3.75(+1.88%)
Sep 01, 2021	200.50	200.69	196.78	199.94	729,845	-1.13(-0.56%)
Aug 31, 2021	197.67	201.32	197.31	201.08	902,039	+3.39(+1.71%)
Aug 30, 2021	197.48	198.60	196.52	197.69	465,693	+0.05(+0.02%)
Aug 27, 2021	195.22	198.24	194.79	197.64	652,943	+3.42(+1.76%)
Aug 26, 2021	197.10	197.10	192.25	194.22	847,160	-2.61(-1.33%)
Aug 25, 2021	196.72	197.76	194.10	196.83	685,678	-0.11(-0.05%)
Aug 24, 2021	199.09	199.10	196.76	196.94	642,996	-1.89(-0.95%)
Aug 23, 2021	198.51	199.56	197.12	198.83	736,442	+1.89(+0.96%)
Aug 20, 2021	195.38	197.52	194.75	196.94	677,026	+1.13(+0.58%)
Aug 19, 2021	195.76	197.88	194.82	195.81	690,579	-0.45(-0.23%)
Aug 18, 2021	199.60	200.28	196.20	196.26	763,900	-3.34(-1.67%)
Aug 17, 2021	195.75	199.80	195.14	199.60	992,780	+3.12(+1.59%)
Aug 16, 2021	194.52	196.67	193.63	196.49	633,530	+1.49(+0.77%)
Aug 13, 2021	194.91	195.96	193.85	195.00	1,442,656	+0.43(+0.22%)
Aug 12, 2021	193.61	194.85	193.08	194.56	1,175,979	+0.67(+0.34%)
Aug 11, 2021	191.93	194.59	191.23	193.90	991,067	+2.20(+1.15%)
Aug 10, 2021	192.88	193.42	189.05	191.69	971,753	-1.73(-0.89%)
Aug 09, 2021	196.23	197.32	192.80	193.42	1,018,083	-3.05(-1.55%)
Aug 06, 2021	195.92	198.07	193.94	196.47	941,903	+0.25(+0.13%)
Aug 05, 2021	203.81	205.95	193.74	196.21	1,864,738	-5.60(-2.78%)
Aug 04, 2021	201.57	205.65	200.72	201.81	1,303,404	-1.03(-0.51%)
Aug 03, 2021	199.52	202.96	198.65	202.85	1,418,871	+2.80(+1.40%)
Aug 02, 2021	200.31	201.38	199.62	200.05	1,199,977	-0.26(-0.13%)
Jul 30, 2021	201.67	202.91	200.05	200.30	894,434	-1.37(-0.68%)
Jul 29, 2021	201.77	202.28	200.69	201.67	612,980	+1.04(+0.52%)
Jul 28, 2021	200.72	201.70	199.59	200.63	992,168	+0.04(+0.02%)
Jul 27, 2021	198.13	201.36	197.09	200.59	1,015,302	+1.59(+0.80%)
Jul 26, 2021	199.36	201.81	197.78	199.00	929,220	-0.13(-0.06%)
Jul 23, 2021	196.54	200.59	195.99	199.12	1,394,358	+3.54(+1.81%)
Jul 22, 2021	194.39	195.95	192.46	195.59	1,081,795	+1.46(+0.75%)
Jul 21, 2021	191.36	194.75	190.68	194.12	1,521,247	+3.12(+1.64%)
Jul 20, 2021	194.58	198.13	189.93	191.00	2,762,437	+5.84(+3.15%)
Jul 19, 2021	183.87	186.66	183.38	185.16	1,841,041	-0.79(-0.42%)
Jul 16, 2021	186.67	186.74	185.58	185.94	1,172,712	-0.28(-0.15%)
Jul 15, 2021	185.24	187.57	185.24	186.22	2,222,175	+0.39(+0.21%)
Jul 14, 2021	185.77	186.23	184.58	185.83	1,069,844	-0.22(-0.12%)
Jul 13, 2021	186.28	186.99	185.32	186.04	1,080,432	-0.63(-0.34%)
Jul 12, 2021	184.73	187.20	184.66	186.67	934,051	+0.84(+0.45%)
Jul 09, 2021	186.69	187.40	185.34	185.83	658,914	+0.52(+0.28%)
Jul 08, 2021	184.74	186.39	183.49	185.31	797,291	-1.25(-0.67%)
Jul 07, 2021	185.40	187.66	185.40	186.55	1,058,137	+0.49(+0.26%)
Jul 06, 2021	188.34	188.54	183.43	186.06	1,354,122	-3.18(-1.68%)
Jul 02, 2021	189.02	190.05	187.61	189.25	784,551	-0.09(-0.05%)