Germany Franklin FTSE ETF (NY: FLGR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	23.84	23.88	23.80	23.83	2,341	-0.12(-0.52%)
Sep 29, 2021	24.07	24.07	23.95	23.95	2,753	-0.10(-0.42%)
Sep 28, 2021	24.28	24.28	24.00	24.05	8,395	-0.54(-2.21%)
Sep 27, 2021	24.55	24.62	24.55	24.60	692	+0.01(+0.04%)
Sep 24, 2021	24.57	24.59	24.57	24.59	1,317	-0.23(-0.93%)
Sep 23, 2021	24.88	24.88	24.82	24.82	492	+0.29(+1.20%)
Sep 22, 2021	24.56	24.64	24.56	24.52	1,508	+0.24(+0.97%)
Sep 21, 2021	24.31	24.32	24.29	24.29	739	+0.28(+1.17%)
Sep 20, 2021	24.08	24.08	23.91	24.01	1,503	-0.60(-2.45%)
Sep 17, 2021	24.60	24.61	24.54	24.61	7,840	-0.34(-1.36%)
Sep 16, 2021	24.92	24.95	24.92	24.95	1,166	-0.09(-0.37%)
Sep 15, 2021	25.04	25.04	25.04	25.04	62	-0.04(-0.16%)
Sep 14, 2021	25.16	25.16	25.08	25.08	626	-0.03(-0.13%)
Sep 13, 2021	25.09	25.11	25.09	25.11	1,003	+0.17(+0.70%)
Sep 10, 2021	25.07	25.07	24.94	24.94	376	-0.04(-0.16%)
Sep 09, 2021	25.08	25.08	24.98	24.98	1,411	-0.08(-0.32%)
Sep 08, 2021	25.25	25.25	25.06	25.06	2,614	-0.34(-1.35%)
Sep 07, 2021	25.51	25.51	25.40	25.40	1,975	+0.03(+0.11%)
Sep 03, 2021	25.34	25.40	25.34	25.38	811	-0.04(-0.17%)
Sep 02, 2021	25.42	25.42	25.42	25.42	377	+0.09(+0.34%)
Sep 01, 2021	25.33	25.33	25.33	25.33	55	+0.08(+0.33%)
Aug 31, 2021	25.25	25.25	25.25	25.25	391	-0.11(-0.43%)
Aug 30, 2021	25.37	25.37	25.36	25.36	607	+0.07(+0.28%)
Aug 27, 2021	25.31	25.33	25.27	25.29	1,409	+0.22(+0.86%)
Aug 26, 2021	25.10	25.10	25.06	25.07	1,368	-0.18(-0.72%)
Aug 25, 2021	25.25	25.25	25.25	25.25	182	-0.07(-0.26%)
Aug 24, 2021	25.29	25.33	25.29	25.32	634	+0.11(+0.45%)
Aug 23, 2021	25.17	25.22	25.16	25.21	670	+0.19(+0.76%)
Aug 20, 2021	25.02	25.02	25.02	25.02	352	+0.05(+0.21%)
Aug 19, 2021	24.85	24.96	24.85	24.96	1,478	-0.26(-1.03%)
Aug 18, 2021	25.22	25.22	25.22	25.22	173	+0.00(+0.02%)
Aug 17, 2021	25.18	25.22	25.18	25.22	1,170	-0.23(-0.91%)
Aug 16, 2021	25.51	25.51	25.41	25.45	2,008	-0.06(-0.22%)
Aug 13, 2021	25.50	25.52	25.50	25.51	871	+0.15(+0.58%)
Aug 12, 2021	25.36	25.36	25.36	25.36	6	+0.14(+0.56%)
Aug 11, 2021	25.22	25.22	25.22	25.22	505	+0.12(+0.46%)
Aug 10, 2021	25.08	25.13	25.07	25.10	2,369	+0.02(+0.07%)
Aug 09, 2021	25.09	25.09	25.09	25.09	21	-0.02(-0.09%)
Aug 06, 2021	25.23	25.23	25.11	25.11	218	-0.17(-0.66%)
Aug 05, 2021	25.27	25.27	25.27	25.27	254	+0.14(+0.55%)
Aug 04, 2021	25.14	25.15	25.14	25.14	582	+0.07(+0.27%)
Aug 03, 2021	25.07	25.07	25.07	25.07	99	+0.05(+0.21%)
Aug 02, 2021	25.14	25.14	25.02	25.02	1,733	+0.10(+0.39%)
Jul 30, 2021	24.90	24.92	24.90	24.92	805	-0.22(-0.86%)
Jul 29, 2021	25.15	25.15	25.13	25.13	218	+0.18(+0.72%)
Jul 28, 2021	24.87	24.95	24.86	24.95	496	+0.08(+0.31%)
Jul 27, 2021	24.93	24.93	24.81	24.87	858	-0.08(-0.30%)
Jul 26, 2021	24.84	24.95	24.84	24.95	1,349	-0.02(-0.07%)
Jul 23, 2021	24.95	24.98	24.95	24.97	413	+0.17(+0.67%)
Jul 22, 2021	24.81	24.81	24.80	24.80	615	+0.10(+0.42%)
Jul 21, 2021	24.70	24.70	24.70	24.70	117	+0.30(+1.25%)
Jul 20, 2021	24.13	24.39	24.13	24.39	2,062	+0.17(+0.69%)
Jul 19, 2021	24.30	24.30	24.16	24.23	2,133	-0.57(-2.28%)
Jul 16, 2021	24.99	24.99	24.79	24.79	886	-0.22(-0.86%)
Jul 15, 2021	25.02	25.02	25.01	25.01	233	-0.28(-1.12%)
Jul 14, 2021	25.29	25.29	25.29	25.29	11	+0.05(+0.18%)
Jul 13, 2021	25.26	25.26	25.25	25.25	787	-0.14(-0.54%)
Jul 12, 2021	25.38	25.38	25.34	25.38	3,438	+0.16(+0.63%)
Jul 09, 2021	25.23	25.23	25.22	25.22	220	+0.46(+1.84%)
Jul 08, 2021	24.77	24.77	24.77	24.77	319	-0.34(-1.36%)
Jul 07, 2021	25.13	25.14	25.11	25.11	1,060	+0.24(+0.95%)
Jul 06, 2021	25.20	25.20	24.86	24.88	4,110	-0.26(-1.04%)
Jul 02, 2021	25.14	25.14	25.14	25.14	575	+0.12(+0.47%)