BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	12.64	12.76	12.44	12.44	54,134	-0.20(-1.57%)
Sep 29, 2021	12.52	12.69	12.52	12.64	74,861	+0.13(+1.04%)
Sep 28, 2021	12.74	12.74	12.46	12.51	60,460	-0.29(-2.30%)
Sep 27, 2021	12.78	12.80	12.71	12.80	43,357	+0.05(+0.41%)
Sep 24, 2021	12.82	12.83	12.71	12.75	55,243	+0.00(+0.00%)
Sep 23, 2021	12.82	12.89	12.71	12.75	46,862	-0.01(-0.07%)
Sep 22, 2021	12.86	12.88	12.75	12.76	23,926	-0.06(-0.47%)
Sep 21, 2021	12.83	12.84	12.79	12.82	15,992	-0.01(-0.07%)
Sep 20, 2021	12.74	12.83	12.67	12.83	50,118	+0.09(+0.68%)
Sep 17, 2021	12.76	12.78	12.73	12.74	16,094	+0.03(+0.27%)
Sep 16, 2021	12.84	12.87	12.70	12.71	27,447	-0.05(-0.41%)
Sep 15, 2021	12.77	12.93	12.75	12.76	33,330	+0.00(+0.00%)
Sep 14, 2021	12.80	12.80	12.64	12.76	37,759	+0.03(+0.23%)
Sep 13, 2021	12.80	12.83	12.59	12.73	17,084	+0.01(+0.07%)
Sep 10, 2021	12.62	12.72	12.62	12.72	25,882	+0.13(+1.03%)
Sep 09, 2021	12.58	12.65	12.58	12.59	26,564	+0.05(+0.41%)
Sep 08, 2021	12.67	12.67	12.52	12.54	40,572	+0.03(+0.28%)
Sep 07, 2021	12.70	12.77	12.49	12.51	67,725	-0.19(-1.49%)
Sep 03, 2021	12.77	12.79	12.65	12.70	41,485	-0.02(-0.14%)
Sep 02, 2021	12.70	12.72	12.67	12.71	67,923	+0.03(+0.27%)
Sep 01, 2021	12.65	12.68	12.58	12.68	70,095	+0.08(+0.62%)
Aug 31, 2021	12.65	12.69	12.58	12.60	54,162	+0.00(+0.00%)
Aug 30, 2021	12.67	12.68	12.60	12.60	28,131	-0.08(-0.61%)
Aug 27, 2021	12.66	12.71	12.62	12.68	17,382	+0.05(+0.41%)
Aug 26, 2021	12.71	12.71	12.62	12.63	42,717	-0.05(-0.41%)
Aug 25, 2021	12.70	12.72	12.65	12.68	23,653	+0.03(+0.20%)
Aug 24, 2021	12.67	12.75	12.63	12.65	54,841	-0.03(-0.27%)
Aug 23, 2021	12.77	12.79	12.65	12.69	86,438	-0.08(-0.61%)
Aug 20, 2021	12.79	12.79	12.75	12.77	26,866	+0.00(+0.00%)
Aug 19, 2021	12.80	12.80	12.76	12.77	23,414	+0.00(+0.00%)
Aug 18, 2021	12.82	12.84	12.75	12.77	48,331	-0.01(-0.07%)
Aug 17, 2021	12.78	12.87	12.74	12.77	18,430	+0.03(+0.27%)
Aug 16, 2021	12.91	12.91	12.71	12.74	33,265	+0.01(+0.07%)
Aug 13, 2021	12.73	12.91	12.71	12.73	39,790	+0.01(+0.07%)
Aug 12, 2021	12.85	12.85	12.68	12.72	32,012	+0.00(+0.02%)
Aug 11, 2021	12.74	12.76	12.69	12.72	45,582	+0.05(+0.37%)
Aug 10, 2021	12.69	12.69	12.62	12.67	32,023	+0.05(+0.37%)
Aug 09, 2021	12.68	12.68	12.62	12.62	27,323	+0.01(+0.07%)
Aug 06, 2021	12.70	12.70	12.60	12.62	23,901	+0.00(+0.00%)
Aug 05, 2021	12.82	12.82	12.56	12.62	121,211	-0.13(-1.01%)
Aug 04, 2021	12.93	12.94	12.67	12.74	83,848	-0.14(-1.07%)
Aug 03, 2021	12.94	12.94	12.85	12.88	96,389	-0.01(-0.07%)
Aug 02, 2021	12.93	12.99	12.86	12.89	37,535	+0.05(+0.40%)
Jul 30, 2021	12.96	13.00	12.77	12.84	91,718	-0.07(-0.53%)
Jul 29, 2021	12.92	12.98	12.82	12.91	74,515	-0.11(-0.86%)
Jul 28, 2021	12.86	13.02	12.78	13.02	158,079	+0.17(+1.34%)
Jul 27, 2021	12.82	12.85	12.74	12.85	41,817	+0.03(+0.27%)
Jul 26, 2021	12.64	12.81	12.63	12.81	43,627	+0.18(+1.43%)
Jul 23, 2021	12.65	12.65	12.44	12.63	26,327	+0.07(+0.55%)
Jul 22, 2021	12.62	12.66	12.51	12.56	31,545	-0.09(-0.75%)
Jul 21, 2021	12.57	12.66	12.50	12.66	27,280	+0.09(+0.68%)
Jul 20, 2021	12.55	12.57	12.53	12.57	19,164	+0.10(+0.83%)
Jul 19, 2021	12.49	12.53	12.45	12.47	21,158	-0.04(-0.34%)
Jul 16, 2021	12.68	12.71	12.51	12.51	29,462	-0.21(-1.62%)
Jul 15, 2021	12.63	12.78	12.62	12.72	29,416	+0.09(+0.68%)
Jul 14, 2021	12.65	12.67	12.63	12.63	13,647	+0.03(+0.20%)
Jul 13, 2021	12.59	12.69	12.59	12.61	25,291	+0.02(+0.16%)
Jul 12, 2021	12.53	12.59	12.52	12.59	20,044	+0.06(+0.48%)
Jul 09, 2021	12.62	12.64	12.53	12.53	38,831	-0.11(-0.88%)
Jul 08, 2021	12.56	12.64	12.48	12.64	23,390	+0.13(+1.03%)
Jul 07, 2021	12.62	12.62	12.48	12.51	31,955	-0.07(-0.54%)
Jul 06, 2021	12.61	12.62	12.55	12.58	17,415	+0.02(+0.14%)
Jul 02, 2021	12.54	12.64	12.53	12.56	40,936	+0.03(+0.27%)