BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	10.79	10.80	10.75	10.76	38,759	-0.00(-0.04%)
Sep 29, 2020	10.84	10.84	10.74	10.76	94,838	-0.04(-0.35%)
Sep 28, 2020	10.78	10.86	10.77	10.80	28,718	+0.02(+0.16%)
Sep 25, 2020	10.82	10.83	10.76	10.78	24,322	-0.02(-0.16%)
Sep 24, 2020	10.82	10.82	10.79	10.80	19,390	-0.02(-0.16%)
Sep 23, 2020	10.87	10.88	10.80	10.82	71,089	-0.03(-0.31%)
Sep 22, 2020	10.96	11.00	10.85	10.85	51,037	-0.11(-1.00%)
Sep 21, 2020	11.01	11.04	10.96	10.96	61,525	-0.07(-0.61%)
Sep 18, 2020	11.09	11.09	11.01	11.03	33,650	-0.02(-0.15%)
Sep 17, 2020	11.05	11.05	11.00	11.04	14,836	+0.02(+0.15%)
Sep 16, 2020	11.01	11.05	10.99	11.03	35,906	+0.03(+0.23%)
Sep 15, 2020	11.02	11.04	11.00	11.00	16,901	-0.02(-0.15%)
Sep 14, 2020	11.10	11.10	11.02	11.02	14,764	-0.00(-0.03%)
Sep 11, 2020	11.05	11.11	11.01	11.02	52,492	-0.00(-0.00%)
Sep 10, 2020	11.01	11.10	11.01	11.02	37,916	+0.01(+0.08%)
Sep 09, 2020	11.02	11.04	10.98	11.01	73,611	+0.03(+0.23%)
Sep 08, 2020	11.01	11.05	10.97	10.99	40,494	-0.08(-0.76%)
Sep 04, 2020	11.12	11.17	11.06	11.07	35,073	-0.10(-0.91%)
Sep 03, 2020	11.21	11.21	11.10	11.17	53,698	-0.03(-0.30%)
Sep 02, 2020	11.21	11.22	11.19	11.21	57,252	+0.00(+0.00%)
Sep 01, 2020	11.17	11.21	11.11	11.21	55,244	+0.10(+0.91%)
Aug 31, 2020	11.15	11.17	11.09	11.11	34,999	+0.01(+0.08%)
Aug 28, 2020	11.05	11.13	11.03	11.10	56,284	+0.08(+0.69%)
Aug 27, 2020	11.11	11.11	11.00	11.02	74,394	-0.10(-0.91%)
Aug 26, 2020	11.09	11.12	11.00	11.12	58,513	+0.02(+0.15%)
Aug 25, 2020	11.08	11.11	11.04	11.11	32,996	+0.00(+0.00%)
Aug 24, 2020	11.15	11.16	11.07	11.11	34,109	-0.03(-0.23%)
Aug 21, 2020	11.17	11.19	11.11	11.13	81,404	-0.01(-0.08%)
Aug 20, 2020	11.26	11.27	11.12	11.14	48,648	-0.10(-0.90%)
Aug 19, 2020	11.26	11.26	11.17	11.24	41,959	-0.01(-0.07%)
Aug 18, 2020	11.29	11.29	11.22	11.25	113,211	-0.05(-0.45%)
Aug 17, 2020	11.30	11.32	11.29	11.30	146,212	+0.00(+0.00%)
Aug 14, 2020	11.32	11.32	11.27	11.30	30,334	-0.02(-0.22%)
Aug 13, 2020	11.33	11.36	11.32	11.32	52,837	-0.01(-0.11%)
Aug 12, 2020	11.34	11.34	11.31	11.34	47,732	+0.03(+0.22%)
Aug 11, 2020	11.27	11.38	11.27	11.31	185,077	+0.02(+0.15%)
Aug 10, 2020	11.28	11.31	11.24	11.29	45,183	+0.02(+0.15%)
Aug 07, 2020	11.24	11.29	11.23	11.28	50,296	+0.02(+0.15%)
Aug 06, 2020	11.25	11.27	11.24	11.26	62,283	+0.03(+0.30%)
Aug 05, 2020	11.23	11.23	11.21	11.23	18,136	+0.00(+0.00%)
Aug 04, 2020	11.22	11.23	11.17	11.23	106,584	+0.03(+0.22%)
Aug 03, 2020	11.18	11.20	11.11	11.20	57,251	+0.05(+0.45%)
Jul 31, 2020	11.15	11.15	11.12	11.15	46,491	+0.04(+0.38%)
Jul 30, 2020	11.09	11.11	11.07	11.11	76,987	+0.03(+0.30%)
Jul 29, 2020	11.02	11.11	11.01	11.08	104,070	+0.08(+0.77%)
Jul 28, 2020	10.91	11.01	10.91	10.99	70,645	+0.12(+1.08%)
Jul 27, 2020	10.86	10.90	10.86	10.87	90,368	-0.03(-0.31%)
Jul 24, 2020	10.91	10.92	10.87	10.91	38,286	-0.02(-0.15%)
Jul 23, 2020	10.85	10.93	10.81	10.92	56,678	+0.11(+1.01%)
Jul 22, 2020	10.79	10.82	10.79	10.82	67,012	+0.02(+0.16%)
Jul 21, 2020	10.77	10.80	10.74	10.80	93,656	+0.07(+0.63%)
Jul 20, 2020	10.75	10.75	10.71	10.73	23,775	+0.02(+0.16%)
Jul 17, 2020	10.66	10.71	10.66	10.71	65,634	+0.06(+0.55%)
Jul 16, 2020	10.66	10.67	10.62	10.66	58,335	+0.00(+0.00%)
Jul 15, 2020	10.65	10.71	10.63	10.66	47,903	+0.02(+0.16%)
Jul 14, 2020	10.71	10.71	10.64	10.64	17,654	-0.04(-0.34%)
Jul 13, 2020	10.73	10.77	10.68	10.68	65,648	-0.05(-0.47%)
Jul 10, 2020	10.64	10.78	10.64	10.73	38,307	+0.06(+0.55%)
Jul 09, 2020	10.62	10.68	10.61	10.67	74,654	+0.05(+0.47%)
Jul 08, 2020	10.59	10.63	10.59	10.62	63,613	+0.02(+0.16%)
Jul 07, 2020	10.62	10.64	10.58	10.60	48,940	-0.01(-0.08%)
Jul 06, 2020	10.63	10.63	10.54	10.61	51,248	+0.01(+0.08%)
Jul 02, 2020	10.64	10.64	10.57	10.60	52,389	+0.05(+0.48%)