BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	11.98	12.01	11.97	11.97	60,715	-0.03(-0.28%)
Sep 29, 2020	11.98	12.01	11.93	12.00	29,821	+0.07(+0.57%)
Sep 28, 2020	11.92	12.01	11.92	11.93	75,338	+0.01(+0.07%)
Sep 25, 2020	11.96	11.98	11.90	11.92	51,000	-0.02(-0.14%)
Sep 24, 2020	11.86	11.97	11.80	11.94	45,427	-0.03(-0.28%)
Sep 23, 2020	12.02	12.06	11.94	11.98	46,172	-0.07(-0.57%)
Sep 22, 2020	12.09	12.09	11.99	12.04	55,360	-0.01(-0.07%)
Sep 21, 2020	12.11	12.12	12.04	12.05	69,892	-0.08(-0.63%)
Sep 18, 2020	12.15	12.19	12.11	12.13	90,862	-0.06(-0.49%)
Sep 17, 2020	12.15	12.21	12.15	12.19	60,624	-0.03(-0.21%)
Sep 16, 2020	12.16	12.21	12.14	12.21	75,998	+0.08(+0.63%)
Sep 15, 2020	12.11	12.16	12.05	12.14	124,815	+0.04(+0.35%)
Sep 14, 2020	12.11	12.11	12.03	12.09	92,390	+0.06(+0.51%)
Sep 11, 2020	12.04	12.07	12.00	12.03	68,842	+0.03(+0.21%)
Sep 10, 2020	11.97	12.03	11.96	12.01	61,176	+0.05(+0.43%)
Sep 09, 2020	11.90	11.96	11.88	11.96	37,871	+0.09(+0.79%)
Sep 08, 2020	11.92	11.92	11.82	11.86	66,652	-0.04(-0.36%)
Sep 04, 2020	11.97	12.06	11.85	11.91	111,441	-0.08(-0.71%)
Sep 03, 2020	12.04	12.07	11.94	11.99	108,224	-0.03(-0.21%)
Sep 02, 2020	12.02	12.08	11.98	12.02	163,870	+0.01(+0.07%)
Sep 01, 2020	12.09	12.09	11.93	12.01	132,491	-0.03(-0.21%)
Aug 31, 2020	12.04	12.08	12.00	12.03	49,249	+0.02(+0.14%)
Aug 28, 2020	11.95	12.04	11.89	12.02	41,775	+0.09(+0.71%)
Aug 27, 2020	11.99	12.01	11.90	11.93	49,455	-0.06(-0.50%)
Aug 26, 2020	12.07	12.08	11.91	11.99	95,772	-0.08(-0.70%)
Aug 25, 2020	12.10	12.13	12.03	12.08	101,510	+0.01(+0.07%)
Aug 24, 2020	12.09	12.09	12.02	12.07	96,111	+0.02(+0.14%)
Aug 21, 2020	12.15	12.22	12.04	12.05	89,082	-0.15(-1.25%)
Aug 20, 2020	12.23	12.26	12.16	12.20	133,267	-0.03(-0.28%)
Aug 19, 2020	12.19	12.25	12.19	12.24	106,296	+0.04(+0.35%)
Aug 18, 2020	12.24	12.26	12.18	12.19	58,632	-0.03(-0.28%)
Aug 17, 2020	12.23	12.30	12.17	12.23	82,617	+0.01(+0.07%)
Aug 14, 2020	12.27	12.31	12.20	12.22	124,386	-0.15(-1.24%)
Aug 13, 2020	12.39	12.41	12.36	12.37	43,707	-0.02(-0.19%)
Aug 12, 2020	12.37	12.40	12.36	12.40	66,177	-0.01(-0.07%)
Aug 11, 2020	12.40	12.40	12.38	12.40	105,875	+0.03(+0.21%)
Aug 10, 2020	12.35	12.40	12.34	12.38	47,004	+0.05(+0.41%)
Aug 07, 2020	12.27	12.40	12.27	12.33	136,172	+0.00(+0.00%)
Aug 06, 2020	12.29	12.33	12.19	12.33	209,890	+0.04(+0.34%)
Aug 05, 2020	12.31	12.33	12.26	12.29	98,865	+0.01(+0.07%)
Aug 04, 2020	12.24	12.29	12.18	12.28	146,248	+0.09(+0.76%)
Aug 03, 2020	12.07	12.20	12.03	12.18	144,305	+0.14(+1.20%)
Jul 31, 2020	12.01	12.04	11.97	12.04	146,328	+0.07(+0.57%)
Jul 30, 2020	11.90	11.99	11.90	11.97	105,366	-0.03(-0.28%)
Jul 29, 2020	11.93	12.01	11.90	12.01	313,062	+0.12(+1.00%)
Jul 28, 2020	11.88	11.89	11.86	11.89	138,547	+0.03(+0.21%)
Jul 27, 2020	11.94	11.94	11.85	11.86	180,083	-0.04(-0.36%)
Jul 24, 2020	11.96	11.96	11.88	11.90	169,595	-0.03(-0.21%)
Jul 23, 2020	11.95	11.95	11.90	11.93	171,681	+0.02(+0.14%)
Jul 22, 2020	11.92	11.96	11.85	11.91	234,474	+0.02(+0.14%)
Jul 21, 2020	11.86	11.91	11.83	11.90	178,153	+0.03(+0.29%)
Jul 20, 2020	11.81	11.87	11.79	11.86	77,011	+0.06(+0.50%)
Jul 17, 2020	11.76	11.81	11.76	11.80	45,941	+0.04(+0.36%)
Jul 16, 2020	11.74	11.78	11.74	11.76	61,524	+0.02(+0.14%)
Jul 15, 2020	11.76	11.77	11.74	11.74	86,049	-0.03(-0.22%)
Jul 14, 2020	11.75	11.78	11.70	11.77	122,446	+0.04(+0.31%)
Jul 13, 2020	11.81	11.81	11.72	11.73	102,450	-0.05(-0.43%)
Jul 10, 2020	11.73	11.78	11.70	11.78	92,113	+0.05(+0.43%)
Jul 09, 2020	11.72	11.73	11.70	11.73	65,198	+0.07(+0.58%)
Jul 08, 2020	11.63	11.71	11.63	11.67	242,269	+0.05(+0.44%)
Jul 07, 2020	11.57	11.62	11.56	11.62	51,489	+0.07(+0.58%)
Jul 06, 2020	11.61	11.62	11.54	11.55	81,076	-0.02(-0.15%)
Jul 02, 2020	11.61	11.62	11.52	11.56	70,892	-0.03(-0.22%)