American Financial Group Inc 5.875% (NY: AFGB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	27.69	27.76	27.14	27.14	38,266	-0.36(-1.31%)
Sep 29, 2020	27.70	27.71	27.39	27.50	9,060	+0.00(+0.00%)
Sep 28, 2020	27.70	27.77	27.50	27.50	9,411	-0.05(-0.18%)
Sep 25, 2020	27.23	27.64	27.02	27.55	12,200	+0.26(+0.95%)
Sep 24, 2020	27.09	27.29	26.93	27.29	5,134	+0.38(+1.41%)
Sep 23, 2020	27.58	27.65	26.89	26.91	9,127	-0.75(-2.71%)
Sep 22, 2020	27.54	27.66	27.16	27.66	9,815	+0.19(+0.69%)
Sep 21, 2020	27.53	27.53	27.13	27.47	7,950	-0.08(-0.29%)
Sep 18, 2020	27.54	27.55	27.34	27.55	7,100	-0.05(-0.18%)
Sep 17, 2020	27.65	27.69	27.53	27.60	4,083	+0.04(+0.15%)
Sep 16, 2020	27.73	27.82	27.56	27.56	5,423	-0.17(-0.61%)
Sep 15, 2020	27.51	27.74	27.40	27.73	3,867	+0.29(+1.06%)
Sep 14, 2020	27.42	27.46	27.30	27.44	7,701	-0.13(-0.47%)
Sep 11, 2020	27.84	27.84	27.57	27.57	7,600	-0.25(-0.90%)
Sep 10, 2020	27.69	27.82	27.57	27.82	6,469	+0.13(+0.47%)
Sep 09, 2020	27.18	27.69	27.18	27.69	21,157	+0.60(+2.21%)
Sep 08, 2020	27.36	27.36	27.03	27.09	17,648	-0.29(-1.06%)
Sep 04, 2020	27.31	27.41	27.18	27.38	9,100	+0.07(+0.26%)
Sep 03, 2020	27.33	27.56	27.27	27.31	11,010	-0.15(-0.55%)
Sep 02, 2020	27.59	27.59	27.39	27.46	8,993	+0.01(+0.04%)
Sep 01, 2020	27.65	27.65	27.45	27.45	12,593	-0.20(-0.72%)
Aug 31, 2020	27.80	27.80	27.52	27.65	13,106	+0.06(+0.22%)
Aug 28, 2020	27.95	27.95	27.59	27.59	16,200	-0.35(-1.25%)
Aug 27, 2020	28.11	28.11	27.79	27.94	31,510	-0.11(-0.39%)
Aug 26, 2020	28.17	28.17	28.05	28.05	14,041	-0.11(-0.39%)
Aug 25, 2020	28.16	28.19	28.09	28.16	6,876	+0.07(+0.25%)
Aug 24, 2020	28.06	28.16	28.06	28.09	7,374	-0.07(-0.25%)
Aug 21, 2020	28.18	28.18	27.85	28.16	19,300	-0.01(-0.04%)
Aug 20, 2020	28.12	28.19	28.12	28.17	6,096	-0.02(-0.07%)
Aug 19, 2020	28.12	28.19	28.08	28.19	6,066	+0.04(+0.14%)
Aug 18, 2020	28.01	28.15	28.01	28.15	9,450	+0.14(+0.50%)
Aug 17, 2020	28.02	28.02	27.95	28.01	4,029	+0.08(+0.27%)
Aug 14, 2020	27.95	28.02	27.84	27.93	6,000	+0.06(+0.22%)
Aug 13, 2020	28.04	28.07	27.76	27.88	13,632	-0.16(-0.59%)
Aug 12, 2020	27.93	28.04	27.81	28.04	5,690	+0.13(+0.47%)
Aug 11, 2020	27.74	27.93	27.74	27.91	8,428	+0.25(+0.89%)
Aug 10, 2020	27.74	27.74	27.60	27.66	3,900	-0.07(-0.27%)
Aug 07, 2020	27.49	27.74	27.49	27.74	7,800	+0.14(+0.51%)
Aug 06, 2020	27.75	27.75	27.40	27.60	4,880	-0.11(-0.41%)
Aug 05, 2020	27.84	27.84	27.39	27.71	8,581	-0.02(-0.08%)
Aug 04, 2020	27.85	27.85	27.67	27.74	3,963	-0.10(-0.35%)
Aug 03, 2020	27.73	27.85	27.65	27.84	11,157	+0.11(+0.38%)
Jul 31, 2020	27.63	27.73	27.56	27.73	7,600	+0.10(+0.36%)
Jul 30, 2020	27.59	27.64	27.39	27.63	3,696	+0.11(+0.40%)
Jul 29, 2020	27.49	27.79	27.46	27.52	6,409	+0.04(+0.15%)
Jul 28, 2020	27.57	27.57	27.38	27.48	9,041	-0.09(-0.33%)
Jul 27, 2020	27.57	27.57	27.21	27.57	4,847	+0.00(+0.00%)
Jul 24, 2020	27.44	27.57	27.42	27.57	5,800	+0.18(+0.66%)
Jul 23, 2020	27.34	27.44	27.30	27.39	5,879	+0.14(+0.52%)
Jul 22, 2020	27.37	27.46	27.07	27.25	5,384	+0.10(+0.36%)
Jul 21, 2020	27.15	27.22	27.01	27.15	12,363	-0.11(-0.39%)
Jul 20, 2020	27.22	27.33	27.04	27.26	4,681	+0.12(+0.43%)
Jul 17, 2020	27.14	27.26	27.02	27.14	9,400	+0.14(+0.52%)
Jul 16, 2020	26.85	27.06	26.85	27.00	5,012	+0.09(+0.33%)
Jul 15, 2020	27.07	27.07	26.85	26.91	19,378	-0.13(-0.48%)
Jul 14, 2020	27.13	27.13	26.86	27.04	6,088	+0.08(+0.30%)
Jul 13, 2020	27.19	27.22	26.96	26.96	10,223	-0.26(-0.96%)
Jul 10, 2020	26.99	27.22	26.94	27.22	5,900	+0.22(+0.81%)
Jul 09, 2020	26.99	27.00	26.85	27.00	6,992	+0.02(+0.07%)
Jul 08, 2020	26.93	26.98	26.83	26.98	5,676	+0.16(+0.62%)
Jul 07, 2020	26.89	26.95	26.81	26.82	5,578	-0.04(-0.13%)
Jul 06, 2020	26.94	26.94	26.77	26.85	4,454	+0.13(+0.49%)
Jul 02, 2020	26.74	26.82	26.65	26.72	5,400	+0.07(+0.26%)