Fidelity Utilities MSCI ETF (NY: FUTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	34.07	34.31	33.93	34.13	113,702	+0.26(+0.77%)
Sep 29, 2020	33.96	34.17	33.68	33.86	121,275	+0.01(+0.03%)
Sep 28, 2020	33.95	34.20	33.83	33.86	205,054	+0.06(+0.19%)
Sep 25, 2020	33.16	33.80	33.06	33.79	206,234	+0.52(+1.57%)
Sep 24, 2020	32.81	33.48	32.64	33.27	123,766	+0.41(+1.26%)
Sep 23, 2020	33.45	33.48	32.86	32.86	167,499	-0.55(-1.64%)
Sep 22, 2020	33.24	33.63	33.18	33.41	299,413	+0.22(+0.65%)
Sep 21, 2020	33.24	33.34	32.76	33.19	332,607	-0.23(-0.70%)
Sep 18, 2020	34.07	34.07	33.33	33.42	234,140	-0.57(-1.66%)
Sep 17, 2020	34.10	34.15	33.76	33.99	184,830	-0.27(-0.78%)
Sep 16, 2020	34.21	34.52	34.08	34.26	224,288	-0.04(-0.10%)
Sep 15, 2020	34.42	34.79	34.11	34.29	129,965	+0.19(+0.55%)
Sep 14, 2020	33.79	34.24	33.78	34.11	184,290	+0.49(+1.46%)
Sep 11, 2020	33.67	33.72	33.39	33.62	120,419	+0.04(+0.13%)
Sep 10, 2020	34.05	34.05	33.57	33.57	220,345	-0.62(-1.80%)
Sep 09, 2020	33.95	34.59	33.95	34.19	153,192	+0.44(+1.30%)
Sep 08, 2020	34.00	34.01	33.48	33.75	186,416	-0.24(-0.71%)
Sep 04, 2020	34.35	34.35	33.58	33.99	121,203	-0.23(-0.68%)
Sep 03, 2020	34.58	34.95	33.96	34.22	217,869	-0.35(-1.01%)
Sep 02, 2020	33.65	34.74	33.55	34.57	1,413,456	+0.95(+2.81%)
Sep 01, 2020	33.91	33.93	33.48	33.62	250,071	-0.37(-1.08%)
Aug 31, 2020	33.89	34.21	33.88	33.99	206,585	+0.06(+0.18%)
Aug 28, 2020	33.88	33.94	33.56	33.93	119,746	+0.12(+0.37%)
Aug 27, 2020	33.72	34.06	33.63	33.80	143,533	+0.12(+0.34%)
Aug 26, 2020	34.04	34.04	33.58	33.69	208,781	-0.45(-1.31%)
Aug 25, 2020	34.44	34.44	34.00	34.13	504,160	-0.29(-0.85%)
Aug 24, 2020	34.18	34.43	33.94	34.43	207,589	+0.30(+0.89%)
Aug 21, 2020	34.05	34.18	33.78	34.12	241,286	+0.06(+0.18%)
Aug 20, 2020	34.27	34.34	34.00	34.06	178,128	-0.35(-1.01%)
Aug 19, 2020	34.56	34.61	34.34	34.41	128,454	-0.08(-0.23%)
Aug 18, 2020	34.64	34.74	34.32	34.49	231,218	-0.16(-0.45%)
Aug 17, 2020	34.71	34.94	34.56	34.65	1,193,262	-0.06(-0.16%)
Aug 14, 2020	34.87	34.98	34.61	34.70	103,376	-0.26(-0.74%)
Aug 13, 2020	34.96	35.08	34.76	34.96	103,653	-0.15(-0.43%)
Aug 12, 2020	34.69	35.31	34.69	35.11	116,408	+0.51(+1.47%)
Aug 11, 2020	35.46	35.46	34.52	34.60	174,169	-0.75(-2.12%)
Aug 10, 2020	35.51	35.62	35.25	35.35	138,919	+0.03(+0.08%)
Aug 07, 2020	34.55	35.45	34.42	35.33	153,719	+0.67(+1.93%)
Aug 06, 2020	34.43	34.71	34.30	34.66	126,192	+0.21(+0.62%)
Aug 05, 2020	34.94	35.00	34.34	34.44	107,884	-0.40(-1.15%)
Aug 04, 2020	34.44	35.03	34.42	34.85	218,103	+0.35(+1.01%)
Aug 03, 2020	34.91	34.91	34.33	34.50	105,534	-0.41(-1.18%)
Jul 31, 2020	34.76	34.97	34.38	34.91	96,985	+0.04(+0.13%)
Jul 30, 2020	34.61	34.86	34.49	34.86	86,217	-0.03(-0.08%)
Jul 29, 2020	34.79	34.96	34.63	34.89	98,283	+0.19(+0.54%)
Jul 28, 2020	34.09	34.96	34.03	34.70	509,331	+0.51(+1.49%)
Jul 27, 2020	34.61	34.61	33.99	34.19	113,625	-0.43(-1.24%)
Jul 24, 2020	34.92	35.28	34.47	34.62	168,295	-0.23(-0.67%)
Jul 23, 2020	34.82	35.09	34.71	34.85	115,647	+0.00(+0.00%)
Jul 22, 2020	34.13	34.95	33.89	34.85	110,829	+0.55(+1.61%)
Jul 21, 2020	34.18	34.65	34.14	34.30	129,938	+0.21(+0.63%)
Jul 20, 2020	34.58	34.58	34.04	34.09	880,272	-0.50(-1.44%)
Jul 17, 2020	33.96	34.67	33.96	34.59	191,280	+0.72(+2.13%)
Jul 16, 2020	33.39	33.92	33.36	33.86	142,575	+0.42(+1.25%)
Jul 15, 2020	33.87	34.17	33.42	33.45	195,712	-0.13(-0.40%)
Jul 14, 2020	33.23	33.73	33.23	33.58	308,898	+0.30(+0.91%)
Jul 13, 2020	33.26	33.60	33.12	33.28	187,277	+0.07(+0.21%)
Jul 10, 2020	32.57	33.29	32.57	33.20	168,967	+0.62(+1.89%)
Jul 09, 2020	32.94	32.94	32.18	32.59	161,258	-0.46(-1.40%)
Jul 08, 2020	32.74	33.14	32.68	33.05	173,346	+0.25(+0.76%)
Jul 07, 2020	32.66	32.89	32.46	32.80	165,077	-0.15(-0.46%)
Jul 06, 2020	33.47	33.67	32.70	32.96	339,511	-0.36(-1.07%)
Jul 02, 2020	33.45	33.66	33.24	33.31	131,855	+0.07(+0.21%)