Silvercrest Metals Inc (TSX: SIL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	7.490	7.490	6.670	6.910	499,722	-0.60(-7.99%)
Sep 27, 2019	7.780	7.800	7.370	7.510	244,356	-0.39(-4.94%)
Sep 26, 2019	7.710	8.090	7.710	7.900	157,607	+0.09(+1.15%)
Sep 25, 2019	7.950	8.000	7.700	7.810	290,121	-0.17(-2.13%)
Sep 24, 2019	7.650	8.050	7.480	7.980	371,417	+0.38(+5.00%)
Sep 23, 2019	7.500	7.630	7.430	7.600	201,016	+0.30(+4.11%)
Sep 20, 2019	7.300	7.370	7.050	7.300	310,491	+0.11(+1.53%)
Sep 19, 2019	7.220	7.300	7.130	7.190	255,916	-0.01(-0.14%)
Sep 18, 2019	7.570	7.570	7.120	7.200	179,311	-0.30(-4.00%)
Sep 17, 2019	7.200	7.550	7.200	7.500	82,057	+0.28(+3.88%)
Sep 16, 2019	7.410	7.410	7.040	7.220	336,624	+0.05(+0.70%)
Sep 13, 2019	7.490	7.550	7.090	7.170	224,220	-0.30(-4.02%)
Sep 12, 2019	7.820	7.850	7.470	7.470	179,619	-0.05(-0.66%)
Sep 11, 2019	7.240	7.700	7.110	7.520	294,919	+0.30(+4.16%)
Sep 10, 2019	7.150	7.490	7.090	7.220	174,495	-0.01(-0.14%)
Sep 09, 2019	7.560	7.560	6.950	7.230	234,976	-0.09(-1.23%)
Sep 06, 2019	7.650	7.790	7.300	7.320	290,202	-0.35(-4.56%)
Sep 05, 2019	8.200	8.200	7.640	7.670	266,513	-0.54(-6.58%)
Sep 04, 2019	8.530	8.630	8.200	8.210	291,842	-0.43(-4.98%)
Sep 03, 2019	8.490	8.730	8.440	8.640	266,457	+0.45(+5.49%)
Aug 30, 2019		8.190	8.190	8.190	0	-0.11(-1.33%)