Sealed Air (NY: SEE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	38.43	38.65	38.43	38.50	1,157,758	+0.13(+0.34%)
Sep 27, 2019	38.11	38.47	37.85	38.37	548,360	+0.36(+0.95%)
Sep 26, 2019	38.13	38.44	37.93	38.01	499,557	-0.15(-0.39%)
Sep 25, 2019	38.15	38.48	37.93	38.16	474,854	+0.11(+0.29%)
Sep 24, 2019	38.57	38.64	37.94	38.05	1,071,217	-0.35(-0.92%)
Sep 23, 2019	37.91	38.64	37.68	38.40	747,913	+0.13(+0.34%)
Sep 20, 2019	38.45	38.57	38.08	38.27	1,609,931	-0.05(-0.12%)
Sep 19, 2019	38.44	38.59	38.21	38.31	1,563,882	-0.26(-0.67%)
Sep 18, 2019	39.08	39.28	38.42	38.57	1,485,096	-0.38(-0.98%)
Sep 17, 2019	37.39	38.96	37.13	38.95	1,839,656	+1.55(+4.14%)
Sep 16, 2019	38.98	38.98	37.17	37.41	2,078,186	-1.92(-4.88%)
Sep 13, 2019	38.54	39.71	38.40	39.33	1,408,852	+1.01(+2.64%)
Sep 12, 2019	38.87	38.99	38.27	38.31	905,906	-0.42(-1.08%)
Sep 11, 2019	39.33	39.33	38.20	38.73	1,551,709	-0.61(-1.56%)
Sep 10, 2019	37.42	39.54	37.40	39.34	2,353,501	+2.02(+5.42%)
Sep 09, 2019	37.03	37.42	36.87	37.32	2,060,657	+0.49(+1.33%)
Sep 06, 2019	36.47	36.91	36.44	36.83	2,762,609	+0.36(+0.99%)
Sep 05, 2019	36.91	37.08	36.40	36.47	1,675,216	-0.11(-0.30%)
Sep 04, 2019	36.68	36.85	36.47	36.58	1,928,639	+0.24(+0.66%)
Sep 03, 2019	36.71	36.74	36.01	36.34	1,750,656	-0.44(-1.21%)
Aug 30, 2019	37.14	37.18	36.69	36.78	2,400,878	-0.15(-0.40%)
Aug 29, 2019	37.19	37.32	36.55	36.93	1,388,908	+0.12(+0.33%)
Aug 28, 2019	36.66	37.01	36.36	36.81	1,757,410	-0.06(-0.15%)
Aug 27, 2019	37.73	37.77	36.61	36.87	1,321,468	-0.70(-1.87%)
Aug 26, 2019	37.37	37.81	37.31	37.57	1,071,260	+0.22(+0.59%)
Aug 23, 2019	38.38	38.46	37.17	37.35	1,801,687	-1.16(-3.02%)
Aug 22, 2019	38.93	39.14	38.24	38.51	1,554,167	-0.47(-1.21%)
Aug 21, 2019	39.20	39.55	38.95	38.98	791,638	-0.07(-0.19%)
Aug 20, 2019	39.19	39.64	39.03	39.06	1,166,348	-0.42(-1.05%)
Aug 19, 2019	39.45	39.68	39.28	39.47	1,099,336	+0.32(+0.83%)
Aug 16, 2019	39.02	39.36	38.66	39.15	1,096,947	+0.36(+0.93%)
Aug 15, 2019	39.72	39.97	37.49	38.79	3,195,607	-0.94(-2.37%)
Aug 14, 2019	40.64	40.84	39.64	39.73	1,504,105	-1.35(-3.28%)
Aug 13, 2019	41.05	41.89	40.97	41.08	989,970	-0.18(-0.43%)
Aug 12, 2019	41.43	41.82	41.14	41.25	699,200	-0.25(-0.60%)
Aug 09, 2019	41.84	42.02	41.26	41.50	1,016,838	-0.35(-0.84%)
Aug 08, 2019	41.68	42.36	41.67	41.85	1,258,193	+0.18(+0.44%)
Aug 07, 2019	40.68	41.77	40.22	41.67	1,629,546	+0.72(+1.76%)
Aug 06, 2019	40.68	41.41	40.20	40.95	1,761,604	+0.45(+1.12%)
Aug 05, 2019	40.43	41.27	40.06	40.50	2,400,260	-0.45(-1.11%)
Aug 02, 2019	38.80	41.25	38.74	40.95	3,488,624	+2.94(+7.73%)
Aug 01, 2019	38.55	38.73	37.84	38.01	1,551,226	-0.59(-1.53%)
Jul 31, 2019	39.19	39.32	38.17	38.60	1,501,848	-0.70(-1.79%)
Jul 30, 2019	40.48	40.48	38.94	39.31	1,817,422	-1.36(-3.34%)
Jul 29, 2019	40.66	40.82	40.46	40.66	1,066,965	-0.03(-0.07%)
Jul 26, 2019	40.48	40.74	40.15	40.69	792,318	+0.16(+0.39%)
Jul 25, 2019	40.51	40.79	40.26	40.53	810,381	+0.02(+0.05%)
Jul 24, 2019	40.04	40.62	39.79	40.52	809,688	+0.46(+1.15%)
Jul 23, 2019	39.56	40.19	39.56	40.05	1,094,261	+0.61(+1.55%)
Jul 22, 2019	39.93	40.01	39.43	39.44	901,695	-0.44(-1.11%)
Jul 19, 2019	40.12	40.21	39.79	39.89	797,839	-0.12(-0.30%)
Jul 18, 2019	39.49	40.03	39.17	40.01	708,706	+0.33(+0.84%)
Jul 17, 2019	40.40	40.40	39.66	39.67	671,607	-0.63(-1.56%)
Jul 16, 2019	39.48	40.57	39.48	40.30	1,335,536	+0.91(+2.32%)
Jul 15, 2019	39.55	39.67	39.19	39.39	1,231,053	-0.84(-2.09%)
Jul 12, 2019	39.97	40.30	39.66	40.23	938,787	+0.30(+0.76%)
Jul 11, 2019	39.45	40.03	39.35	39.92	963,477	+0.41(+1.03%)
Jul 10, 2019	40.09	40.23	39.50	39.52	1,119,211	-0.50(-1.25%)
Jul 09, 2019	40.53	40.62	39.85	40.02	1,011,475	-0.64(-1.57%)
Jul 08, 2019	40.91	41.17	40.59	40.65	956,491	-0.30(-0.72%)
Jul 05, 2019	40.72	40.96	40.41	40.95	735,376	+0.01(+0.02%)
Jul 03, 2019	40.72	40.99	40.48	40.94	725,741	+0.31(+0.77%)
Jul 02, 2019	40.46	40.89	40.38	40.63	1,187,436	+0.34(+0.85%)