Transportation Bull 3X Direxion (NY: TPOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	23.85	23.91	23.72	23.72	6,540	+0.21(+0.90%)
Sep 27, 2019	24.36	24.44	23.45	23.51	3,086	-0.55(-2.29%)
Sep 26, 2019	24.29	24.29	23.84	24.06	3,415	-0.20(-0.83%)
Sep 25, 2019	23.62	24.43	23.62	24.26	7,689	+0.71(+3.03%)
Sep 24, 2019	24.54	24.54	23.27	23.55	6,605	-0.41(-1.73%)
Sep 23, 2019	23.91	24.16	23.91	23.96	3,695	-0.51(-2.09%)
Sep 20, 2019	24.75	24.79	24.23	24.47	2,578	-0.38(-1.54%)
Sep 19, 2019	25.64	25.64	24.68	24.86	6,399	-0.44(-1.72%)
Sep 18, 2019	25.56	25.56	24.67	25.29	11,461	-1.00(-3.79%)
Sep 17, 2019	25.92	26.29	25.92	26.29	1,612	-0.09(-0.34%)
Sep 16, 2019	26.17	26.93	26.17	26.38	8,381	-0.77(-2.83%)
Sep 13, 2019	26.84	27.27	26.84	27.14	12,275	+0.74(+2.79%)
Sep 12, 2019	26.66	26.66	25.96	26.41	11,461	-0.24(-0.90%)
Sep 11, 2019	25.92	26.65	25.92	26.65	14,455	+0.73(+2.80%)
Sep 10, 2019	24.94	25.98	24.92	25.92	23,065	+0.98(+3.92%)
Sep 09, 2019	24.29	24.97	24.29	24.94	15,516	+1.40(+5.97%)
Sep 06, 2019	24.23	24.23	23.52	23.54	10,624	-0.44(-1.82%)
Sep 05, 2019	23.27	24.24	23.27	23.98	96,410	+1.74(+7.84%)
Sep 04, 2019	22.10	22.23	22.07	22.23	3,656	+0.78(+3.64%)
Sep 03, 2019	21.81	22.10	20.99	21.45	8,176	-1.02(-4.53%)
Aug 30, 2019	22.74	22.93	22.13	22.47	85,926	+0.26(+1.17%)
Aug 29, 2019	21.95	22.52	21.94	22.21	16,536	+1.28(+6.11%)
Aug 28, 2019	19.87	21.07	19.87	20.93	17,597	+1.01(+5.09%)
Aug 27, 2019	20.69	20.86	19.76	19.92	4,581	-0.45(-2.20%)
Aug 26, 2019	20.55	20.63	19.97	20.37	10,450	+0.66(+3.38%)
Aug 23, 2019	21.58	21.81	19.68	19.70	10,831	-2.60(-11.65%)
Aug 22, 2019	22.40	22.59	21.91	22.30	10,044	-0.10(-0.44%)
Aug 21, 2019	22.37	22.58	22.33	22.40	4,706	+0.63(+2.87%)
Aug 20, 2019	22.05	22.05	21.75	21.77	2,702	-0.48(-2.14%)
Aug 19, 2019	22.38	22.68	21.99	22.25	7,046	+0.73(+3.38%)
Aug 16, 2019	20.84	21.53	20.79	21.52	5,673	+1.27(+6.28%)
Aug 15, 2019	20.45	20.61	19.83	20.25	15,709	-0.51(-2.47%)
Aug 14, 2019	21.61	21.79	20.68	20.76	15,478	-1.92(-8.48%)
Aug 13, 2019	22.30	23.56	22.30	22.69	15,451	+0.74(+3.35%)
Aug 12, 2019	23.38	23.38	21.79	21.95	10,694	-1.22(-5.27%)
Aug 09, 2019	23.91	23.91	22.90	23.17	12,894	-0.73(-3.05%)
Aug 08, 2019	23.32	23.99	23.27	23.90	9,295	+1.08(+4.75%)
Aug 07, 2019	21.78	22.82	21.78	22.82	5,575	-0.15(-0.67%)
Aug 06, 2019	22.93	22.99	22.17	22.98	6,963	+0.78(+3.54%)
Aug 05, 2019	23.99	23.99	21.57	22.19	20,380	-2.27(-9.27%)
Aug 02, 2019	24.46	24.72	23.99	24.46	10,005	-0.34(-1.35%)
Aug 01, 2019	26.19	26.82	24.58	24.79	15,679	-2.05(-7.64%)
Jul 31, 2019	27.14	27.63	26.08	26.84	10,152	-0.54(-1.99%)
Jul 30, 2019	26.65	27.49	26.39	27.39	6,223	-0.08(-0.31%)
Jul 29, 2019	27.22	27.47	27.20	27.47	2,767	+0.04(+0.14%)
Jul 26, 2019	26.66	27.61	26.50	27.43	6,601	+0.66(+2.47%)
Jul 25, 2019	27.15	27.43	26.71	26.77	4,699	-0.72(-2.62%)
Jul 24, 2019	26.84	27.92	26.28	27.49	22,111	+0.50(+1.85%)
Jul 23, 2019	26.82	27.05	26.52	26.99	16,550	+0.60(+2.26%)
Jul 22, 2019	26.82	26.82	26.17	26.40	8,613	+0.16(+0.63%)
Jul 19, 2019	26.11	26.71	26.11	26.23	11,965	+0.93(+3.68%)
Jul 18, 2019	25.00	25.65	25.00	25.30	13,694	+0.56(+2.25%)
Jul 17, 2019	27.63	27.63	24.74	24.74	29,270	-3.15(-11.29%)
Jul 16, 2019	27.14	28.35	27.14	27.89	31,522	+1.53(+5.82%)
Jul 15, 2019	27.09	27.09	26.11	26.36	6,982	-0.24(-0.90%)
Jul 12, 2019	25.76	26.68	25.74	26.60	36,619	+1.70(+6.83%)
Jul 11, 2019	24.24	25.09	24.12	24.90	14,802	+0.74(+3.05%)
Jul 10, 2019	25.07	25.07	24.09	24.16	6,186	-0.40(-1.63%)
Jul 09, 2019	24.72	24.72	24.28	24.56	8,913	-0.50(-2.01%)
Jul 08, 2019	25.19	25.45	24.96	25.07	9,150	-0.41(-1.61%)
Jul 05, 2019	25.36	25.55	24.56	25.48	5,054	-0.37(-1.44%)
Jul 03, 2019	25.53	25.88	25.53	25.85	9,799	+0.75(+3.00%)
Jul 02, 2019	25.81	25.84	24.94	25.10	4,179	-0.67(-2.61%)