Penns Woods Bancorp (NQ: PWOD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	21.81	21.90	21.78	21.90	3,967	+0.00(+0.00%)
Sep 27, 2018	21.78	21.90	21.78	21.90	2,013	-0.05(-0.21%)
Sep 26, 2018	22.12	22.38	21.86	21.95	4,162	-0.16(-0.71%)
Sep 25, 2018	22.09	22.18	21.98	22.10	13,268	+0.12(+0.53%)
Sep 24, 2018	22.05	22.18	21.97	21.99	5,306	-0.33(-1.47%)
Sep 21, 2018	21.78	22.32	21.78	22.31	45,827	+0.53(+2.43%)
Sep 20, 2018	22.05	22.05	21.79	21.79	7,518	-0.29(-1.32%)
Sep 19, 2018	21.83	22.37	21.83	22.08	5,608	+0.21(+0.97%)
Sep 18, 2018	22.04	22.13	21.87	21.87	4,112	+0.07(+0.32%)
Sep 17, 2018	21.80	21.88	21.67	21.80	6,651	-0.01(-0.05%)
Sep 14, 2018	21.74	22.19	21.74	21.81	6,943	-0.10(-0.44%)
Sep 13, 2018	21.84	21.90	21.84	21.90	2,043	-0.10(-0.46%)
Sep 12, 2018	22.09	22.24	21.86	22.00	8,895	-0.24(-1.09%)
Sep 11, 2018	22.26	22.58	22.24	22.24	9,108	-0.25(-1.10%)
Sep 10, 2018	22.59	22.59	22.01	22.49	6,255	-0.06(-0.25%)
Sep 07, 2018	22.20	22.56	22.20	22.55	7,016	+0.10(+0.47%)
Sep 06, 2018	22.69	22.69	22.39	22.44	6,252	-0.05(-0.24%)
Sep 05, 2018	22.55	22.55	22.47	22.50	5,609	-0.07(-0.31%)
Sep 04, 2018	22.33	22.57	22.33	22.57	2,345	-0.02(-0.09%)
Aug 31, 2018		22.59	22.59	22.59	0	-0.06(-0.29%)
Aug 30, 2018	22.89	22.89	22.65	22.65	9,085	-0.43(-1.86%)
Aug 29, 2018	23.03	23.17	22.92	23.08	5,258	+0.13(+0.59%)
Aug 28, 2018	22.85	22.99	22.85	22.95	3,209	+0.14(+0.63%)
Aug 27, 2018	22.95	23.20	22.80	22.80	3,879	-0.14(-0.63%)
Aug 24, 2018	23.06	23.11	22.95	22.95	5,813	-0.01(-0.04%)
Aug 23, 2018	22.77	23.06	22.77	22.96	11,447	-0.00(-0.02%)
Aug 22, 2018	22.95	23.08	22.95	22.96	5,450	-0.09(-0.39%)
Aug 21, 2018	22.46	23.20	22.46	23.05	7,277	+0.20(+0.87%)
Aug 20, 2018	22.72	22.98	22.57	22.85	7,674	+0.16(+0.70%)
Aug 17, 2018	22.81	23.05	22.50	22.69	22,453	-0.29(-1.28%)
Aug 16, 2018	22.72	22.99	22.72	22.99	9,291	+0.21(+0.94%)
Aug 15, 2018	22.53	23.06	22.53	22.77	14,680	-0.17(-0.76%)
Aug 14, 2018	22.74	23.19	22.74	22.95	16,639	+0.24(+1.08%)
Aug 13, 2018	23.06	23.06	22.62	22.70	12,675	-0.16(-0.70%)
Aug 10, 2018	22.88	22.95	22.86	22.86	3,007	-0.04(-0.17%)
Aug 09, 2018	22.81	22.94	22.81	22.90	3,802	+0.03(+0.13%)
Aug 08, 2018	22.50	22.87	22.47	22.87	8,702	+0.21(+0.92%)
Aug 07, 2018	22.55	22.82	22.42	22.66	3,734	-0.03(-0.13%)
Aug 06, 2018	22.76	22.76	22.39	22.69	5,144	+0.05(+0.24%)
Aug 03, 2018	22.74	22.74	22.59	22.64	6,415	-0.10(-0.46%)
Aug 02, 2018	22.67	22.82	22.57	22.74	6,367	+0.15(+0.68%)
Aug 01, 2018	22.62	22.78	22.55	22.59	6,222	-0.16(-0.70%)
Jul 31, 2018	22.55	22.77	22.34	22.75	11,930	+0.12(+0.55%)
Jul 30, 2018	22.68	22.68	22.62	22.62	6,226	+0.07(+0.33%)
Jul 27, 2018	22.57	22.70	22.46	22.55	9,422	-0.03(-0.13%)
Jul 26, 2018	22.71	22.82	22.58	22.58	2,668	-0.07(-0.31%)
Jul 25, 2018	22.65	22.80	22.57	22.65	3,690	-0.06(-0.29%)
Jul 24, 2018	22.80	22.82	22.67	22.71	4,574	-0.12(-0.55%)
Jul 23, 2018	22.52	22.84	22.52	22.84	3,670	+0.24(+1.08%)
Jul 20, 2018	22.91	22.91	22.59	22.59	4,113	-0.16(-0.72%)
Jul 19, 2018	22.82	22.87	22.57	22.76	4,504	-0.02(-0.07%)
Jul 18, 2018	22.51	22.91	22.51	22.77	5,308	+0.10(+0.46%)
Jul 17, 2018	21.86	22.75	21.85	22.67	2,960	+0.02(+0.11%)
Jul 16, 2018	22.70	22.70	22.17	22.64	6,246	-0.05(-0.24%)
Jul 13, 2018	22.56	22.81	22.54	22.70	7,251	+0.07(+0.33%)
Jul 12, 2018	22.91	22.91	22.07	22.62	6,216	-0.21(-0.92%)
Jul 11, 2018	22.77	22.90	22.77	22.83	4,330	+0.21(+0.93%)
Jul 10, 2018	22.83	22.90	22.62	22.62	3,367	-0.10(-0.46%)
Jul 09, 2018	22.85	22.95	22.70	22.73	17,593	-0.18(-0.81%)
Jul 06, 2018	22.90	22.95	22.88	22.91	7,543	+0.15(+0.68%)
Jul 05, 2018	22.38	22.95	22.38	22.76	8,125	+0.36(+1.63%)
Jul 03, 2018		22.39	22.39	22.39	0	+0.10(+0.45%)