S&P 500 Quality Invesco ETF (NY: SPHQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	29.82	29.97	29.82	29.94	116,990	+0.10(+0.34%)
Sep 27, 2018	29.82	29.94	29.81	29.84	100,112	+0.10(+0.34%)
Sep 26, 2018	29.78	29.99	29.71	29.74	157,840	+0.00(+0.00%)
Sep 25, 2018	29.81	29.85	29.72	29.74	82,216	+0.00(+0.00%)
Sep 24, 2018	29.78	29.78	29.67	29.74	332,371	-0.10(-0.32%)
Sep 21, 2018	29.92	29.95	29.80	29.84	223,926	+0.06(+0.21%)
Sep 20, 2018	29.66	29.81	29.64	29.78	101,855	+0.20(+0.68%)
Sep 19, 2018	29.62	29.66	29.55	29.58	147,354	-0.04(-0.12%)
Sep 18, 2018	29.46	29.68	29.46	29.61	146,265	+0.20(+0.68%)
Sep 17, 2018	29.62	29.62	29.38	29.41	113,722	-0.19(-0.64%)
Sep 14, 2018	29.58	29.67	29.53	29.60	108,440	+0.04(+0.14%)
Sep 13, 2018	29.48	29.60	29.48	29.56	132,160	+0.19(+0.63%)
Sep 12, 2018	29.31	29.40	29.19	29.38	146,880	+0.05(+0.19%)
Sep 11, 2018	29.26	29.39	29.23	29.32	414,115	+0.01(+0.03%)
Sep 10, 2018	29.33	29.37	29.28	29.31	122,550	+0.11(+0.37%)
Sep 07, 2018	29.18	29.38	29.17	29.20	346,017	-0.04(-0.12%)
Sep 06, 2018	29.29	29.33	29.11	29.24	144,085	-0.04(-0.12%)
Sep 05, 2018	29.39	29.39	29.15	29.28	186,246	-0.16(-0.56%)
Sep 04, 2018	29.34	29.45	29.28	29.44	95,862	+0.03(+0.09%)
Aug 31, 2018		29.41	29.41	29.41	0	+0.09(+0.31%)
Aug 30, 2018	29.35	29.42	29.25	29.32	149,849	-0.13(-0.43%)
Aug 29, 2018	29.25	29.48	29.25	29.45	100,726	+0.21(+0.71%)
Aug 28, 2018	29.30	29.30	29.14	29.24	79,707	+0.00(+0.00%)
Aug 27, 2018	29.21	29.27	29.18	29.24	92,207	+0.15(+0.50%)
Aug 24, 2018	28.92	29.10	28.91	29.09	78,605	+0.22(+0.75%)
Aug 23, 2018	28.79	28.97	28.79	28.88	78,967	+0.02(+0.06%)
Aug 22, 2018	28.79	28.93	28.74	28.86	58,055	+0.02(+0.06%)
Aug 21, 2018	28.80	28.90	28.79	28.84	124,199	+0.12(+0.41%)
Aug 20, 2018	28.69	28.78	28.63	28.72	108,387	+0.07(+0.25%)
Aug 17, 2018	28.54	28.70	28.50	28.65	72,440	+0.05(+0.16%)
Aug 16, 2018	28.57	28.69	28.51	28.60	908,687	+0.20(+0.70%)
Aug 15, 2018	28.47	28.49	28.25	28.40	150,422	-0.22(-0.76%)
Aug 14, 2018	28.46	28.66	28.46	28.62	89,218	+0.25(+0.90%)
Aug 13, 2018	28.47	28.58	28.34	28.37	97,246	-0.05(-0.16%)
Aug 10, 2018	28.39	28.50	28.34	28.41	263,559	-0.15(-0.51%)
Aug 09, 2018	28.67	28.68	28.55	28.56	93,331	-0.08(-0.29%)
Aug 08, 2018	28.65	28.68	28.58	28.64	69,027	-0.03(-0.10%)
Aug 07, 2018	28.63	28.70	28.60	28.67	99,201	+0.12(+0.41%)
Aug 06, 2018	28.46	28.57	28.43	28.55	102,144	+0.08(+0.29%)
Aug 03, 2018	28.41	28.48	28.36	28.47	153,797	+0.10(+0.35%)
Aug 02, 2018	27.97	28.39	27.95	28.37	191,703	+0.21(+0.74%)
Aug 01, 2018	28.18	28.27	28.06	28.16	138,566	+0.02(+0.06%)
Jul 31, 2018	28.09	28.22	28.05	28.14	157,392	+0.15(+0.52%)
Jul 30, 2018	28.29	28.29	27.93	27.99	160,299	-0.30(-1.06%)
Jul 27, 2018	28.59	28.59	28.19	28.29	110,709	-0.27(-0.95%)
Jul 26, 2018	28.56	28.63	28.53	28.57	182,186	-0.07(-0.25%)
Jul 25, 2018	28.27	28.65	28.27	28.64	137,377	+0.35(+1.25%)
Jul 24, 2018	28.39	28.48	28.21	28.29	147,588	+0.02(+0.06%)
Jul 23, 2018	28.21	28.29	28.16	28.27	93,554	+0.00(+0.00%)
Jul 20, 2018	28.28	28.36	28.26	28.27	64,548	-0.04(-0.13%)
Jul 19, 2018	28.24	28.36	28.19	28.30	207,621	-0.05(-0.19%)
Jul 18, 2018	28.25	28.36	28.21	28.36	98,861	+0.11(+0.39%)
Jul 17, 2018	27.97	28.27	27.97	28.25	80,316	+0.20(+0.71%)
Jul 16, 2018	28.19	28.22	28.01	28.05	93,202	-0.15(-0.55%)
Jul 13, 2018	28.16	28.23	28.12	28.20	207,715	+0.05(+0.16%)
Jul 12, 2018	28.02	28.17	28.01	28.16	166,887	+0.22(+0.78%)
Jul 11, 2018	27.93	28.03	27.89	27.94	143,578	-0.15(-0.55%)
Jul 10, 2018	27.99	28.11	27.99	28.09	111,562	+0.11(+0.39%)
Jul 09, 2018	27.89	27.99	27.83	27.99	115,377	+0.18(+0.65%)
Jul 06, 2018	27.54	27.83	27.54	27.80	108,492	+0.30(+1.09%)
Jul 05, 2018	27.37	27.50	27.27	27.50	124,695	+0.28(+1.03%)
Jul 03, 2018		27.22	27.22	27.22	0	-0.12(-0.43%)