RiverNorth Opportunities Fund, Inc. (NY: RIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	8.630	8.630	8.493	8.562	118,918	+0.00(+0.05%)
Sep 27, 2018	8.447	8.557	8.447	8.557	80,728	+0.09(+1.02%)
Sep 26, 2018	8.534	8.645	8.429	8.470	92,953	-0.07(-0.80%)
Sep 25, 2018	8.635	8.680	8.534	8.539	136,173	-0.10(-1.11%)
Sep 24, 2018	8.324	8.639	8.164	8.635	594,211	+0.30(+3.56%)
Sep 21, 2018	8.575	8.580	8.219	8.338	190,970	-0.10(-1.19%)
Sep 20, 2018	8.420	8.557	8.288	8.438	264,910	+0.18(+2.16%)
Sep 19, 2018	8.160	8.397	8.041	8.260	395,961	-0.05(-0.60%)
Sep 18, 2018	8.411	8.447	8.219	8.310	518,154	-0.18(-2.15%)
Sep 17, 2018	8.689	8.712	8.493	8.493	139,336	-0.16(-1.90%)
Sep 14, 2018	8.680	8.721	8.653	8.657	95,047	-0.02(-0.21%)
Sep 13, 2018	8.721	8.721	8.676	8.676	102,688	-0.04(-0.46%)
Sep 12, 2018	8.807	8.807	8.699	8.716	80,746	-0.09(-1.04%)
Sep 11, 2018	8.875	8.893	8.789	8.807	80,000	+0.01(+0.11%)
Sep 10, 2018	8.852	8.852	8.789	8.797	70,402	-0.05(-0.57%)
Sep 07, 2018	8.866	8.870	8.834	8.848	102,956	+0.02(+0.20%)
Sep 06, 2018	8.843	8.861	8.807	8.830	83,107	-0.00(-0.05%)
Sep 05, 2018	8.861	8.888	8.812	8.834	49,162	-0.03(-0.31%)
Sep 04, 2018	8.870	8.877	8.807	8.861	51,431	+0.05(+0.51%)
Aug 31, 2018		8.816	8.816	8.816	0	+0.03(+0.36%)
Aug 30, 2018	8.794	8.804	8.735	8.785	39,522	+0.01(+0.15%)
Aug 29, 2018	8.830	8.830	8.771	8.771	56,914	+0.01(+0.08%)
Aug 28, 2018	8.794	8.814	8.739	8.764	43,846	-0.02(-0.23%)
Aug 27, 2018	8.717	8.833	8.717	8.785	55,740	+0.09(+0.99%)
Aug 24, 2018	8.807	8.807	8.699	8.699	65,538	-0.06(-0.72%)
Aug 23, 2018	8.726	8.825	8.690	8.762	162,414	+0.05(+0.52%)
Aug 22, 2018	8.694	8.739	8.651	8.717	82,095	+0.06(+0.70%)
Aug 21, 2018	8.762	8.807	8.604	8.656	424,237	-0.12(-1.41%)
Aug 20, 2018	8.961	8.961	8.780	8.780	125,928	-0.12(-1.37%)
Aug 17, 2018	8.861	8.920	8.861	8.902	22,584	-0.05(-0.61%)
Aug 16, 2018	8.843	8.974	8.816	8.956	114,383	+0.05(+0.61%)
Aug 15, 2018	8.956	8.956	8.813	8.902	92,236	-0.04(-0.40%)
Aug 14, 2018	8.875	8.938	8.875	8.938	64,665	+0.05(+0.60%)
Aug 13, 2018	8.808	8.884	8.808	8.884	74,650	+0.08(+0.86%)
Aug 10, 2018	8.848	8.848	8.772	8.808	57,285	-0.00(-0.05%)
Aug 09, 2018	8.848	8.848	8.719	8.813	51,261	-0.03(-0.35%)
Aug 08, 2018	8.826	8.844	8.781	8.844	84,641	+0.05(+0.61%)
Aug 07, 2018	8.728	8.813	8.719	8.790	118,278	+0.08(+0.95%)
Aug 06, 2018	8.594	8.723	8.594	8.708	178,681	+0.13(+1.48%)
Aug 03, 2018	8.603	8.616	8.544	8.580	78,991	+0.01(+0.16%)
Aug 02, 2018	8.491	8.576	8.491	8.567	79,391	+0.03(+0.37%)
Aug 01, 2018	8.571	8.580	8.495	8.535	91,061	-0.02(-0.21%)
Jul 31, 2018	8.500	8.571	8.435	8.553	231,287	+0.05(+0.63%)
Jul 30, 2018	8.652	8.652	8.401	8.500	232,818	-0.13(-1.55%)
Jul 27, 2018	8.634	8.681	8.589	8.634	36,474	+0.01(+0.16%)
Jul 26, 2018	8.705	8.705	8.620	8.620	87,684	-0.07(-0.77%)
Jul 25, 2018	8.598	8.785	8.598	8.687	117,182	+0.05(+0.62%)
Jul 24, 2018	8.571	8.692	8.571	8.634	135,753	+0.05(+0.63%)
Jul 23, 2018	8.558	8.625	8.553	8.580	125,916	-0.04(-0.52%)
Jul 20, 2018		8.746	8.535	8.625	410,634	-0.06(-0.67%)
Jul 19, 2018	9.246	9.246	8.477	8.683	798,166	-0.56(-6.09%)
Jul 18, 2018	9.295	9.295	9.242	9.246	23,176	+0.00(+0.05%)
Jul 17, 2018	9.308	9.313	9.210	9.242	40,350	-0.08(-0.82%)
Jul 16, 2018	9.326	9.326	9.259	9.318	74,229	+0.06(+0.63%)
Jul 13, 2018	9.268	9.286	9.198	9.259	81,378	+0.07(+0.77%)
Jul 12, 2018	9.268	9.268	9.155	9.189	54,396	+0.07(+0.78%)
Jul 11, 2018	9.304	9.304	9.118	9.118	46,602	-0.11(-1.20%)
Jul 10, 2018	9.317	9.317	9.203	9.228	26,975	+0.01(+0.14%)
Jul 09, 2018	9.251	9.335	9.215	9.215	97,949	-0.06(-0.67%)
Jul 06, 2018	9.335	9.335	9.277	9.277	43,013	-0.05(-0.52%)
Jul 05, 2018	9.100	9.335	9.100	9.326	78,329	+0.13(+1.37%)
Jul 03, 2018		9.200	9.200	9.200	0	+0.10(+1.09%)