Pampa Energia S.A. ADR (NY: PAM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	31.94	32.07	30.25	31.05	392,200	-1.37(-4.23%)
Sep 27, 2018	33.36	34.05	31.93	32.42	932,597	-0.50(-1.52%)
Sep 26, 2018	35.50	35.79	32.79	32.92	1,128,236	-2.30(-6.53%)
Sep 25, 2018	34.80	36.31	32.31	35.22	803,334	-0.58(-1.62%)
Sep 24, 2018	37.02	37.90	35.40	35.80	612,216	-1.97(-5.22%)
Sep 21, 2018	36.74	38.93	35.78	37.77	868,200	+1.00(+2.72%)
Sep 20, 2018	33.32	36.96	33.32	36.77	1,188,132	+3.81(+11.56%)
Sep 19, 2018	30.71	33.30	30.71	32.96	648,463	+2.10(+6.80%)
Sep 18, 2018	30.20	31.12	29.86	30.86	703,840	+0.45(+1.48%)
Sep 17, 2018	29.10	30.62	29.00	30.41	1,019,205	+1.21(+4.14%)
Sep 14, 2018	29.65	29.73	28.78	29.20	391,300	-0.34(-1.15%)
Sep 13, 2018	29.67	30.80	29.48	29.54	304,232	-0.07(-0.24%)
Sep 12, 2018	29.63	30.66	29.25	29.61	367,838	+0.12(+0.41%)
Sep 11, 2018	30.50	30.50	29.00	29.49	928,427	-1.20(-3.91%)
Sep 10, 2018	30.61	31.06	30.01	30.69	481,468	-0.07(-0.23%)
Sep 07, 2018	30.50	31.26	30.50	30.76	690,500	+0.21(+0.69%)
Sep 06, 2018	29.86	32.14	29.34	30.55	984,789	+1.28(+4.37%)
Sep 05, 2018	26.80	29.83	26.80	29.27	759,138	+2.51(+9.38%)
Sep 04, 2018	28.50	28.78	26.06	26.76	789,913	-3.68(-12.09%)
Aug 31, 2018		30.44	30.44	30.44	0	+4.41(+16.94%)
Aug 30, 2018	28.06	28.06	24.93	26.03	1,479,739	-1.88(-6.74%)
Aug 29, 2018	29.88	29.96	27.80	27.91	802,442	-1.89(-6.34%)
Aug 28, 2018	30.20	30.38	29.25	29.80	387,068	-0.35(-1.16%)
Aug 27, 2018	29.88	31.23	29.86	30.15	754,319	+0.42(+1.41%)
Aug 24, 2018	31.27	31.37	28.71	29.73	573,800	-1.33(-4.28%)
Aug 23, 2018	31.65	32.39	31.02	31.06	174,632	-0.78(-2.45%)
Aug 22, 2018	31.35	31.95	30.82	31.84	175,005	+0.44(+1.40%)
Aug 21, 2018	31.46	31.80	31.37	31.40	325,357	-0.11(-0.35%)
Aug 20, 2018	31.33	31.88	30.73	31.51	281,859	-0.01(-0.03%)
Aug 17, 2018	31.88	32.23	30.68	31.52	455,700	-0.49(-1.53%)
Aug 16, 2018	31.75	32.55	31.07	32.01	895,765	+0.24(+0.76%)
Aug 15, 2018	32.08	32.63	31.27	31.77	652,162	-0.70(-2.16%)
Aug 14, 2018	33.10	33.75	32.40	32.47	566,730	-0.30(-0.92%)
Aug 13, 2018	34.73	35.40	31.20	32.77	938,906	-2.46(-6.98%)
Aug 10, 2018	36.60	36.60	35.10	35.23	581,800	-1.79(-4.84%)
Aug 09, 2018	36.89	37.72	36.16	37.02	273,569	+0.13(+0.35%)
Aug 08, 2018	38.36	38.36	36.50	36.89	398,811	-1.47(-3.83%)
Aug 07, 2018	39.35	39.35	37.41	38.36	1,301,698	-1.14(-2.89%)
Aug 06, 2018	39.92	40.06	39.31	39.50	265,580	-0.46(-1.15%)
Aug 03, 2018	39.86	40.76	39.83	39.96	235,200	+0.14(+0.35%)
Aug 02, 2018	40.55	40.72	39.44	39.82	176,008	-0.93(-2.28%)
Aug 01, 2018	42.06	42.85	40.60	40.75	259,822	-1.40(-3.32%)
Jul 31, 2018	42.99	42.99	41.18	42.15	163,065	-0.27(-0.64%)
Jul 30, 2018	42.40	43.67	42.27	42.42	244,119	+0.23(+0.55%)
Jul 27, 2018	40.86	43.16	40.85	42.19	443,600	+1.49(+3.66%)
Jul 26, 2018	40.25	40.90	39.86	40.70	328,735	+0.47(+1.17%)
Jul 25, 2018	38.60	40.55	38.46	40.23	322,219	+1.64(+4.25%)
Jul 24, 2018	37.93	39.03	37.88	38.59	108,173	+0.80(+2.12%)
Jul 23, 2018	38.09	38.32	37.57	37.79	122,363	-0.61(-1.59%)
Jul 20, 2018	37.65	38.68	37.38	38.40	226,912	+0.95(+2.54%)
Jul 19, 2018	37.98	38.30	36.97	37.45	245,127	-0.93(-2.42%)
Jul 18, 2018	37.43	38.52	37.10	38.38	149,796	+0.77(+2.05%)
Jul 17, 2018	37.42	38.02	36.94	37.61	195,819	-0.02(-0.05%)
Jul 16, 2018	38.02	38.12	37.37	37.63	131,986	-0.43(-1.13%)
Jul 13, 2018	38.19	38.69	37.56	38.06	267,734	-0.05(-0.13%)
Jul 12, 2018	38.08	38.97	37.77	38.11	235,457	-0.23(-0.60%)
Jul 11, 2018	39.05	39.05	38.07	38.34	142,324	-0.95(-2.42%)
Jul 10, 2018	40.05	40.83	38.64	39.29	355,189	-0.88(-2.19%)
Jul 09, 2018	37.78	40.22	37.78	40.17	814,743	+2.75(+7.35%)
Jul 06, 2018	37.76	38.22	36.44	37.42	452,834	-0.62(-1.63%)
Jul 05, 2018	38.54	38.99	37.04	38.04	425,984	-0.46(-1.19%)
Jul 03, 2018		38.50	38.50	38.50	0	+4.55(+13.40%)