Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	6.340	6.364	6.328	6.334	670,988	+0.01(+0.19%)
Sep 27, 2018	6.358	6.358	6.316	6.322	562,036	-0.02(-0.38%)
Sep 26, 2018	6.352	6.358	6.328	6.346	547,721	+0.00(+0.00%)
Sep 25, 2018	6.358	6.358	6.334	6.346	566,489	-0.01(-0.09%)
Sep 24, 2018	6.358	6.370	6.350	6.352	250,001	-0.01(-0.09%)
Sep 21, 2018	6.364	6.370	6.346	6.358	306,623	+0.00(+0.00%)
Sep 20, 2018	6.358	6.376	6.358	6.358	305,062	+0.01(+0.09%)
Sep 19, 2018	6.383	6.401	6.346	6.352	1,008,752	-0.03(-0.47%)
Sep 18, 2018	6.370	6.389	6.358	6.383	612,945	+0.02(+0.28%)
Sep 17, 2018	6.401	6.413	6.364	6.364	460,780	-0.02(-0.38%)
Sep 14, 2018	6.425	6.431	6.389	6.389	464,581	-0.02(-0.38%)
Sep 13, 2018	6.431	6.440	6.407	6.413	566,598	+0.02(+0.30%)
Sep 12, 2018	6.405	6.405	6.387	6.393	320,605	-0.01(-0.09%)
Sep 11, 2018	6.381	6.405	6.381	6.399	304,822	+0.01(+0.19%)
Sep 10, 2018	6.375	6.387	6.357	6.387	448,898	+0.01(+0.19%)
Sep 07, 2018	6.375	6.387	6.369	6.375	339,107	-0.01(-0.09%)
Sep 06, 2018	6.405	6.405	6.381	6.381	377,358	-0.02(-0.28%)
Sep 05, 2018	6.405	6.408	6.393	6.399	319,382	+0.01(+0.09%)
Sep 04, 2018	6.417	6.423	6.393	6.393	655,533	-0.01(-0.19%)
Aug 31, 2018		6.405	6.405	6.405	0	+0.00(+0.00%)
Aug 30, 2018	6.393	6.405	6.387	6.405	607,445	+0.01(+0.19%)
Aug 29, 2018	6.411	6.417	6.393	6.393	475,372	+0.00(+0.00%)
Aug 28, 2018	6.399	6.411	6.393	6.393	435,653	+0.00(+0.00%)
Aug 27, 2018	6.393	6.399	6.381	6.393	483,093	+0.00(+0.00%)
Aug 24, 2018	6.375	6.396	6.375	6.393	421,796	+0.01(+0.09%)
Aug 23, 2018	6.375	6.399	6.369	6.387	362,858	+0.01(+0.19%)
Aug 22, 2018	6.369	6.381	6.363	6.375	389,173	+0.01(+0.19%)
Aug 21, 2018	6.363	6.381	6.357	6.363	408,484	+0.01(+0.19%)
Aug 20, 2018	6.357	6.376	6.341	6.351	425,622	+0.01(+0.19%)
Aug 17, 2018	6.351	6.357	6.339	6.339	480,430	-0.01(-0.19%)
Aug 16, 2018	6.345	6.357	6.339	6.351	586,111	+0.02(+0.38%)
Aug 15, 2018	6.351	6.357	6.328	6.328	742,420	-0.02(-0.38%)
Aug 14, 2018	6.339	6.351	6.339	6.351	541,957	+0.01(+0.21%)
Aug 13, 2018	6.320	6.341	6.320	6.338	439,725	+0.01(+0.19%)
Aug 10, 2018	6.338	6.350	6.320	6.326	413,564	-0.02(-0.37%)
Aug 09, 2018	6.338	6.350	6.326	6.350	371,012	+0.01(+0.19%)
Aug 08, 2018	6.332	6.374	6.332	6.338	480,665	+0.00(+0.00%)
Aug 07, 2018	6.338	6.368	6.338	6.338	405,722	-0.01(-0.19%)
Aug 06, 2018	6.309	6.350	6.309	6.350	292,477	+0.04(+0.56%)
Aug 03, 2018	6.297	6.320	6.291	6.315	1,386,846	+0.01(+0.19%)
Aug 02, 2018	6.273	6.309	6.273	6.303	485,185	+0.00(+0.00%)
Aug 01, 2018	6.291	6.309	6.291	6.303	444,170	+0.01(+0.09%)
Jul 31, 2018	6.273	6.309	6.261	6.297	608,120	+0.03(+0.47%)
Jul 30, 2018	6.249	6.273	6.249	6.267	414,272	+0.02(+0.29%)
Jul 27, 2018	6.267	6.273	6.249	6.249	514,643	-0.01(-0.10%)
Jul 26, 2018	6.261	6.273	6.249	6.255	417,464	-0.01(-0.19%)
Jul 25, 2018	6.249	6.273	6.249	6.267	632,300	+0.01(+0.19%)
Jul 24, 2018	6.261	6.261	6.237	6.255	770,742	+0.01(+0.19%)
Jul 23, 2018	6.237	6.255	6.237	6.243	396,662	+0.00(+0.00%)
Jul 20, 2018	6.243	6.255	6.243	6.243	453,814	-0.01(-0.19%)
Jul 19, 2018	6.243	6.255	6.237	6.255	598,486	+0.00(+0.00%)
Jul 18, 2018	6.243	6.255	6.237	6.255	409,895	+0.01(+0.19%)
Jul 17, 2018	6.237	6.255	6.237	6.243	235,582	+0.01(+0.10%)
Jul 16, 2018	6.243	6.249	6.231	6.237	304,462	-0.01(-0.19%)
Jul 13, 2018	6.237	6.249	6.213	6.249	358,504	+0.03(+0.50%)
Jul 12, 2018	6.212	6.218	6.206	6.218	409,154	+0.02(+0.29%)
Jul 11, 2018	6.206	6.212	6.200	6.200	309,042	-0.01(-0.19%)
Jul 10, 2018	6.212	6.218	6.200	6.212	391,383	+0.02(+0.29%)
Jul 09, 2018	6.212	6.212	6.195	6.195	422,903	-0.02(-0.29%)
Jul 06, 2018	6.212	6.212	6.200	6.212	267,416	+0.01(+0.10%)
Jul 05, 2018	6.206	6.218	6.200	6.206	488,031	+0.01(+0.10%)
Jul 03, 2018		6.200	6.200	6.200	0	+0.00(+0.00%)