BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	10.23	10.23	10.13	10.18	134,535	-0.01(-0.08%)
Sep 27, 2018	10.17	10.21	10.14	10.19	81,821	+0.02(+0.15%)
Sep 26, 2018	10.14	10.20	10.14	10.17	121,076	+0.02(+0.15%)
Sep 25, 2018	10.16	10.20	10.16	10.16	60,512	-0.03(-0.34%)
Sep 24, 2018	10.18	10.23	10.17	10.19	98,077	-0.02(-0.19%)
Sep 21, 2018	10.26	10.29	10.20	10.21	80,799	-0.05(-0.45%)
Sep 20, 2018	10.34	10.35	10.26	10.26	135,649	-0.07(-0.67%)
Sep 19, 2018	10.39	10.39	10.33	10.33	50,115	-0.02(-0.15%)
Sep 18, 2018	10.38	10.42	10.33	10.34	61,203	-0.05(-0.51%)
Sep 17, 2018	10.47	10.49	10.39	10.39	57,489	-0.07(-0.66%)
Sep 14, 2018	10.54	10.55	10.46	10.46	81,714	-0.08(-0.73%)
Sep 13, 2018	10.54	10.59	10.54	10.54	78,005	-0.01(-0.05%)
Sep 12, 2018	10.57	10.57	10.54	10.54	34,131	+0.00(+0.00%)
Sep 11, 2018	10.53	10.57	10.53	10.54	67,284	+0.00(+0.00%)
Sep 10, 2018	10.55	10.58	10.54	10.54	46,090	-0.03(-0.29%)
Sep 07, 2018	10.57	10.58	10.54	10.58	75,392	+0.01(+0.07%)
Sep 06, 2018	10.55	10.57	10.52	10.57	38,527	+0.03(+0.29%)
Sep 05, 2018	10.55	10.57	10.51	10.54	61,296	+0.02(+0.15%)
Sep 04, 2018	10.55	10.56	10.52	10.52	47,266	-0.01(-0.07%)
Aug 31, 2018		10.53	10.53	10.53	0	+0.01(+0.07%)
Aug 30, 2018	10.54	10.54	10.49	10.52	57,995	+0.00(+0.00%)
Aug 29, 2018	10.59	10.60	10.51	10.52	160,236	-0.03(-0.29%)
Aug 28, 2018	10.62	10.62	10.54	10.55	79,036	-0.06(-0.57%)
Aug 27, 2018	10.63	10.63	10.59	10.61	25,563	+0.03(+0.28%)
Aug 24, 2018	10.60	10.62	10.58	10.58	52,932	-0.03(-0.29%)
Aug 23, 2018	10.64	10.64	10.59	10.61	19,634	+0.00(+0.00%)
Aug 22, 2018	10.62	10.64	10.60	10.61	56,071	+0.00(+0.00%)
Aug 21, 2018	10.61	10.61	10.56	10.61	66,788	+0.01(+0.07%)
Aug 20, 2018	10.63	10.65	10.61	10.61	35,740	-0.04(-0.36%)
Aug 17, 2018	10.61	10.64	10.59	10.64	46,233	+0.08(+0.72%)
Aug 16, 2018	10.60	10.62	10.57	10.57	45,273	-0.04(-0.36%)
Aug 15, 2018	10.64	10.64	10.58	10.61	82,150	+0.02(+0.22%)
Aug 14, 2018	10.61	10.62	10.58	10.58	47,388	+0.01(+0.10%)
Aug 13, 2018	10.62	10.63	10.57	10.57	66,673	-0.05(-0.43%)
Aug 10, 2018	10.60	10.62	10.59	10.62	31,403	+0.03(+0.29%)
Aug 09, 2018	10.60	10.60	10.57	10.59	53,170	+0.02(+0.21%)
Aug 08, 2018	10.60	10.60	10.53	10.56	48,301	-0.04(-0.36%)
Aug 07, 2018	10.62	10.63	10.57	10.60	56,696	+0.00(+0.00%)
Aug 06, 2018	10.69	10.69	10.60	10.60	39,421	-0.05(-0.50%)
Aug 03, 2018	10.64	10.66	10.62	10.66	21,771	+0.03(+0.29%)
Aug 02, 2018	10.65	10.65	10.60	10.63	85,866	+0.02(+0.14%)
Aug 01, 2018	10.63	10.64	10.58	10.61	46,709	-0.01(-0.07%)
Jul 31, 2018	10.63	10.63	10.58	10.62	25,663	+0.02(+0.22%)
Jul 30, 2018	10.65	10.65	10.59	10.60	51,852	-0.05(-0.50%)
Jul 27, 2018	10.66	10.68	10.64	10.65	31,931	-0.02(-0.14%)
Jul 26, 2018	10.66	10.69	10.65	10.66	9,948	+0.02(+0.14%)
Jul 25, 2018	10.66	10.67	10.65	10.65	16,412	-0.05(-0.50%)
Jul 24, 2018	10.70	10.70	10.66	10.70	17,399	+0.03(+0.28%)
Jul 23, 2018	10.72	10.72	10.67	10.67	90,355	-0.04(-0.35%)
Jul 20, 2018	10.69	10.71	10.67	10.71	40,374	+0.03(+0.28%)
Jul 19, 2018	10.68	10.69	10.66	10.68	25,769	+0.02(+0.14%)
Jul 18, 2018	10.65	10.68	10.63	10.66	53,297	+0.01(+0.07%)
Jul 17, 2018	10.61	10.66	10.61	10.66	78,337	+0.05(+0.43%)
Jul 16, 2018	10.63	10.67	10.60	10.61	49,338	-0.02(-0.21%)
Jul 13, 2018	10.69	10.69	10.63	10.63	59,567	-0.04(-0.33%)
Jul 12, 2018	10.73	10.73	10.62	10.67	86,772	+0.02(+0.14%)
Jul 11, 2018	10.66	10.68	10.62	10.65	63,903	+0.02(+0.21%)
Jul 10, 2018	10.69	10.69	10.62	10.63	48,136	-0.05(-0.49%)
Jul 09, 2018	10.66	10.69	10.64	10.68	46,279	+0.04(+0.35%)
Jul 06, 2018	10.64	10.65	10.62	10.65	33,024	+0.02(+0.14%)
Jul 05, 2018	10.71	10.75	10.60	10.63	78,998	-0.07(-0.63%)
Jul 03, 2018		10.70	10.70	10.70	0	+0.05(+0.50%)