Evertec Inc (NY: EVTC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	23.13	23.51	23.13	23.32	386,000	+0.19(+0.84%)
Sep 27, 2018	22.93	23.22	22.88	23.13	249,157	+0.29(+1.27%)
Sep 26, 2018	23.17	23.22	22.84	22.84	254,611	-0.29(-1.25%)
Sep 25, 2018	22.98	23.22	22.84	23.13	180,202	+0.15(+0.63%)
Sep 24, 2018	22.55	23.03	22.52	22.98	334,495	+0.39(+1.71%)
Sep 21, 2018	23.32	23.32	22.50	22.59	659,972	-0.73(-3.11%)
Sep 20, 2018	22.69	23.42	22.67	23.32	489,228	+0.63(+2.77%)
Sep 19, 2018	22.69	22.93	22.59	22.69	300,633	+0.05(+0.21%)
Sep 18, 2018	22.74	23.03	22.55	22.64	219,469	-0.10(-0.43%)
Sep 17, 2018	23.71	23.71	22.59	22.74	396,106	-1.06(-4.47%)
Sep 14, 2018	23.75	23.90	23.34	23.80	307,249	+0.10(+0.41%)
Sep 13, 2018	23.32	23.85	23.32	23.71	266,725	+0.44(+1.87%)
Sep 12, 2018	22.79	23.37	22.69	23.27	429,798	+0.58(+2.56%)
Sep 11, 2018	22.45	23.08	22.40	22.69	339,231	+0.15(+0.64%)
Sep 10, 2018	22.79	22.98	22.55	22.55	364,513	-0.24(-1.06%)
Sep 07, 2018	23.08	23.27	22.64	22.79	375,768	-0.48(-2.08%)
Sep 06, 2018	23.22	23.44	22.98	23.27	246,608	+0.10(+0.42%)
Sep 05, 2018	23.17	23.27	22.59	23.17	287,620	+0.00(+0.00%)
Sep 04, 2018	23.13	23.17	22.79	23.17	265,437	-0.10(-0.42%)
Aug 31, 2018		23.27	23.27	23.27	0	-0.05(-0.21%)
Aug 30, 2018	23.27	23.42	23.11	23.32	258,065	-0.05(-0.21%)
Aug 29, 2018	23.71	23.80	23.13	23.37	302,914	-0.29(-1.23%)
Aug 28, 2018	23.90	24.14	23.56	23.66	249,656	-0.24(-1.01%)
Aug 27, 2018	24.43	24.72	23.80	23.90	313,792	-0.34(-1.40%)
Aug 24, 2018	24.24	24.31	24.09	24.24	462,269	+0.05(+0.20%)
Aug 23, 2018	24.05	24.19	23.85	24.19	343,365	+0.10(+0.40%)
Aug 22, 2018	23.85	24.09	23.66	24.09	328,609	+0.19(+0.81%)
Aug 21, 2018	23.80	24.14	23.75	23.90	350,971	+0.15(+0.61%)
Aug 20, 2018	23.71	23.95	23.46	23.75	199,646	+0.05(+0.20%)
Aug 17, 2018	23.13	23.75	23.13	23.71	386,000	+0.48(+2.08%)
Aug 16, 2018	23.03	23.49	23.03	23.22	587,960	+0.29(+1.27%)
Aug 15, 2018	23.37	23.51	22.84	22.93	473,495	-0.58(-2.47%)
Aug 14, 2018	23.61	23.71	23.37	23.51	351,944	+0.15(+0.62%)
Aug 13, 2018	23.61	23.71	23.27	23.37	355,918	-0.19(-0.82%)
Aug 10, 2018	23.27	23.71	23.22	23.56	389,617	+0.05(+0.21%)
Aug 09, 2018	24.19	24.29	23.46	23.51	535,028	-0.15(-0.61%)
Aug 08, 2018	23.37	23.75	23.17	23.66	582,738	+0.39(+1.66%)
Aug 07, 2018	23.22	23.32	22.98	23.27	453,184	+0.10(+0.42%)
Aug 06, 2018	22.88	23.25	22.87	23.17	292,235	+0.34(+1.48%)
Aug 03, 2018	23.32	23.38	22.64	22.84	606,541	-0.44(-1.87%)
Aug 02, 2018	22.84	23.32	22.64	23.27	447,654	+0.29(+1.26%)
Aug 01, 2018	22.98	24.00	21.87	22.98	889,822	+0.48(+2.15%)
Jul 31, 2018	22.74	22.88	22.21	22.50	635,773	-0.24(-1.06%)
Jul 30, 2018	23.22	23.42	22.69	22.74	443,687	-0.48(-2.08%)
Jul 27, 2018	23.71	23.83	23.08	23.22	472,344	-0.43(-1.84%)
Jul 26, 2018	23.56	23.75	23.42	23.66	467,251	+0.00(+0.00%)
Jul 25, 2018	23.17	23.71	23.03	23.66	607,627	+0.63(+2.73%)
Jul 24, 2018	22.69	23.32	22.64	23.03	1,325,773	+0.58(+2.58%)
Jul 23, 2018	22.45	22.72	22.31	22.45	400,451	+0.00(+0.00%)
Jul 20, 2018	22.21	22.62	22.21	22.45	721,766	+0.29(+1.31%)
Jul 19, 2018	22.16	22.31	21.94	22.16	621,031	+0.14(+0.66%)
Jul 18, 2018	21.87	22.11	21.77	22.02	296,894	+0.05(+0.22%)
Jul 17, 2018	21.68	22.06	21.63	21.97	248,037	+0.24(+1.11%)
Jul 16, 2018	21.82	22.16	21.73	21.73	349,674	-0.19(-0.88%)
Jul 13, 2018	21.97	22.64	21.82	21.92	631,288	-0.10(-0.44%)
Jul 12, 2018	21.77	22.02	21.63	22.02	616,455	+0.43(+2.01%)
Jul 11, 2018	21.34	21.68	21.34	21.58	513,572	+0.10(+0.45%)
Jul 10, 2018	21.58	21.73	21.39	21.48	514,085	-0.05(-0.22%)
Jul 09, 2018	21.58	21.58	21.34	21.53	301,478	+0.05(+0.22%)
Jul 06, 2018	21.48	21.63	21.41	21.48	293,751	-0.05(-0.22%)
Jul 05, 2018	21.39	21.63	21.29	21.53	287,746	+0.29(+1.36%)
Jul 03, 2018		21.24	21.24	21.24	0	+0.00(+0.00%)