Interlink Electronics Inc (NQ: LINK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017		6.870	6.870	6.870	22	+0.86(+14.31%)
Sep 28, 2017	7.210	7.379	5.870	6.010	12,941	-1.19(-16.53%)
Sep 27, 2017	7.200	7.200	7.200	7.200	232	-0.09(-1.23%)
Sep 26, 2017	7.290	7.290	7.290	7.290	142	+0.09(+1.25%)
Sep 22, 2017		7.200	7.200	7.200	77	-0.15(-2.04%)
Sep 20, 2017		7.350	7.350	7.350	0	+0.15(+2.08%)
Sep 19, 2017	7.200	7.200	7.200	7.200	153	-0.05(-0.69%)
Sep 18, 2017	7.250	7.250	7.250	7.250	618	-0.27(-3.59%)
Sep 15, 2017	7.260	9.000	7.260	7.520	1,008	-1.33(-15.03%)
Sep 14, 2017	8.000	9.000	7.600	8.850	1,343	+0.25(+2.91%)
Sep 13, 2017	7.240	8.600	7.240	8.600	860	+0.90(+11.69%)
Sep 12, 2017	7.700	7.700	7.700	7.700	194	+0.47(+6.50%)
Sep 08, 2017		7.230	7.230	7.230	52	-0.35(-4.62%)
Sep 07, 2017	6.965	7.580	6.965	7.580	792	+0.43(+6.01%)
Aug 31, 2017		7.150	7.150	7.150	59	-0.04(-0.58%)
Aug 30, 2017	7.191	7.191	7.191	7.191	319	+0.18(+2.59%)
Aug 29, 2017	7.870	7.880	7.000	7.010	3,507	-0.97(-12.15%)
Aug 28, 2017	7.752	7.979	7.752	7.979	988	+0.97(+13.82%)
Aug 25, 2017	7.780	7.780	7.011	7.011	492	-0.77(-9.89%)
Aug 23, 2017		7.780	7.780	7.780	0	-0.16(-2.05%)
Aug 21, 2017		7.943	7.943	7.943	0	+0.09(+1.18%)
Aug 17, 2017		7.850	7.850	7.850	29	-0.25(-3.09%)
Aug 16, 2017	8.130	8.130	8.100	8.100	520	-0.02(-0.25%)
Aug 14, 2017		8.120	8.120	8.120	97	-0.18(-2.17%)
Aug 10, 2017		8.300	8.300	8.300	0	-0.10(-1.19%)
Aug 04, 2017		8.400	8.400	8.400	24	-0.30(-3.45%)
Aug 03, 2017	8.700	8.700	8.700	8.700	338	-0.03(-0.30%)
Aug 01, 2017		8.726	8.726	8.726	0	+0.02(+0.22%)
Jul 28, 2017		8.707	8.707	8.707	4	+0.01(+0.08%)
Jul 26, 2017		8.700	8.700	8.700	0	-0.80(-8.42%)
Jul 25, 2017	9.000	9.500	9.000	9.500	1,780	+0.50(+5.57%)
Jul 24, 2017	9.000	9.000	8.805	8.999	3,575	-0.00(-0.01%)
Jul 21, 2017	9.000	9.000	9.000	9.000	1,072	-0.32(-3.43%)
Jul 19, 2017		9.320	9.320	9.320	0	+0.09(+0.98%)
Jul 18, 2017	9.100	9.230	9.100	9.230	504	+0.32(+3.59%)
Jul 13, 2017		8.910	8.910	8.910	6	-0.19(-2.09%)
Jul 12, 2017	8.900	9.100	8.900	9.100	2,444	+0.97(+11.93%)
Jul 11, 2017	9.049	9.049	8.130	8.130	2,456	-0.97(-10.66%)
Jul 10, 2017	9.100	9.100	8.960	9.100	2,731	+0.40(+4.60%)
Jul 07, 2017	8.700	8.700	8.700	8.700	457	+0.00(+0.00%)
Jul 06, 2017	8.700	8.700	8.700	8.700	2,614	+0.05(+0.58%)