Acadian Timber (OP: ACAZF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	15.60	15.60	15.40	15.40	900	-0.40(-2.52%)
Sep 28, 2017	15.80	15.80	15.79	15.79	500	-0.12(-0.75%)
Sep 27, 2017	15.90	15.93	15.90	15.91	7,054	+0.30(+1.93%)
Sep 26, 2017	15.61	15.61	15.61	15.61	2,000	-0.39(-2.43%)
Sep 25, 2017	15.70	16.00	15.69	16.00	3,160	+0.40(+2.57%)
Sep 22, 2017	15.61	15.61	15.60	15.60	1,200	+0.02(+0.15%)
Sep 21, 2017	15.48	15.58	15.43	15.58	3,849	+0.29(+1.89%)
Sep 19, 2017		15.29	15.29	15.29	200	-0.18(-1.14%)
Sep 18, 2017	15.46	15.46	15.46	15.46	300	-0.03(-0.20%)
Sep 15, 2017	15.47	15.50	15.47	15.49	1,400	+0.01(+0.05%)
Sep 14, 2017	15.49	15.49	15.49	15.49	200	+0.15(+0.99%)
Sep 13, 2017	15.33	15.33	15.33	15.33	500	-0.05(-0.34%)
Sep 08, 2017		15.39	15.39	15.39	0	+0.37(+2.48%)
Sep 06, 2017		15.02	15.02	15.02	0	+0.17(+1.14%)
Sep 05, 2017	14.89	14.96	14.85	14.85	3,114	-0.07(-0.49%)
Sep 01, 2017	15.05	15.05	14.92	14.92	1,100	-0.13(-0.86%)
Aug 31, 2017	15.04	15.05	15.04	15.05	1,045	+0.06(+0.37%)
Aug 28, 2017		14.99	14.99	14.99	0	+0.30(+2.08%)
Aug 25, 2017	14.69	14.69	14.69	14.69	1,600	+0.12(+0.79%)
Aug 22, 2017		14.57	14.57	14.57	0	+0.10(+0.70%)
Aug 21, 2017	14.44	14.47	14.44	14.47	1,575	+0.01(+0.04%)
Aug 18, 2017	14.69	14.69	14.45	14.46	724	+0.11(+0.76%)
Aug 15, 2017		14.35	14.35	14.35	0	-0.15(-1.05%)
Aug 14, 2017	14.49	14.51	14.49	14.51	500	-0.19(-1.30%)
Aug 08, 2017		14.70	14.70	14.70	0	+0.20(+1.41%)
Aug 04, 2017		14.49	14.49	14.49	0	-0.33(-2.23%)
Aug 02, 2017		14.83	14.83	14.83	0	+0.06(+0.38%)
Aug 01, 2017	14.76	14.77	14.75	14.77	2,100	-0.18(-1.18%)
Jul 28, 2017		14.95	14.95	14.95	0	-0.08(-0.56%)
Jul 27, 2017	15.03	15.03	15.03	15.03	100	-0.09(-0.61%)
Jul 26, 2017	15.17	15.19	15.12	15.12	1,600	+0.14(+0.96%)
Jul 25, 2017	15.02	15.02	14.98	14.98	500	+0.05(+0.30%)
Jul 24, 2017	14.93	14.96	14.93	14.93	5,900	-0.01(-0.06%)
Jul 21, 2017	14.95	15.01	14.76	14.94	2,635	+0.09(+0.57%)
Jul 20, 2017	15.08	15.08	14.86	14.86	277	+0.18(+1.22%)
Jul 19, 2017	15.09	15.09	14.68	14.68	1,127	-0.16(-1.08%)
Jul 18, 2017	14.84	14.84	14.84	14.84	135	-0.33(-2.19%)
Jul 17, 2017	15.15	15.18	15.09	15.17	1,022	+0.07(+0.49%)
Jul 14, 2017	14.96	15.10	14.91	15.10	3,800	+0.21(+1.38%)
Jul 13, 2017	14.90	14.92	14.86	14.89	2,262	+0.11(+0.74%)
Jul 12, 2017	14.78	14.78	14.78	14.78	210	+0.16(+1.08%)
Jul 11, 2017	14.63	14.70	14.62	14.62	1,635	+0.08(+0.53%)
Jul 10, 2017	14.64	14.64	14.55	14.55	375	+0.25(+1.76%)
Jul 06, 2017		14.29	14.29	14.29	0	-0.09(-0.62%)
Jul 05, 2017	14.42	14.42	14.38	14.38	544	-0.07(-0.45%)