BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	10.07	10.07	10.00	10.00	46,379	-0.03(-0.28%)
Sep 29, 2016	10.11	10.11	10.02	10.03	46,154	-0.06(-0.63%)
Sep 28, 2016	10.07	10.10	10.07	10.10	67,708	+0.04(+0.35%)
Sep 27, 2016	10.07	10.07	9.989	10.06	102,672	+0.00(+0.00%)
Sep 26, 2016	10.04	10.07	10.04	10.06	58,231	+0.01(+0.14%)
Sep 23, 2016	10.07	10.07	10.03	10.05	67,279	-0.01(-0.07%)
Sep 22, 2016	10.02	10.05	9.996	10.05	134,827	+0.08(+0.78%)
Sep 21, 2016	9.926	9.975	9.883	9.975	101,431	+0.03(+0.28%)
Sep 20, 2016	9.968	9.989	9.940	9.947	62,065	-0.01(-0.14%)
Sep 19, 2016	9.919	9.961	9.911	9.961	108,259	+0.01(+0.14%)
Sep 16, 2016	9.933	9.975	9.894	9.947	41,228	+0.00(+0.00%)
Sep 15, 2016	9.975	9.989	9.940	9.947	163,918	-0.04(-0.35%)
Sep 14, 2016	10.02	10.07	9.961	9.982	103,060	+0.01(+0.07%)
Sep 13, 2016	10.01	10.05	9.975	9.975	87,428	-0.08(-0.82%)
Sep 12, 2016	10.06	10.09	9.895	10.06	287,904	-0.03(-0.31%)
Sep 09, 2016	10.22	10.22	10.09	10.09	232,372	-0.17(-1.62%)
Sep 08, 2016	10.23	10.26	10.22	10.26	117,177	+0.03(+0.28%)
Sep 07, 2016	10.25	10.35	10.22	10.23	158,951	+0.00(+0.00%)
Sep 06, 2016	10.21	10.23	10.18	10.23	101,581	+0.02(+0.21%)
Sep 02, 2016	10.22	10.21	10.21	10.21	142,678	-0.01(-0.14%)
Sep 01, 2016	10.13	10.22	10.09	10.22	292,325	+0.08(+0.84%)
Aug 31, 2016	10.08	10.13	10.08	10.13	146,575	+0.06(+0.56%)
Aug 30, 2016	10.10	10.11	10.06	10.08	77,370	+0.01(+0.14%)
Aug 29, 2016	10.11	10.12	10.06	10.06	33,914	-0.01(-0.14%)
Aug 26, 2016	10.11	10.11	10.06	10.08	121,716	-0.01(-0.14%)
Aug 25, 2016	10.11	10.12	10.09	10.09	26,034	-0.02(-0.21%)
Aug 24, 2016	10.13	10.13	10.10	10.11	31,855	+0.01(+0.14%)
Aug 23, 2016	10.13	10.13	10.10	10.10	51,209	+0.01(+0.07%)
Aug 22, 2016	10.14	10.14	10.09	10.09	83,134	-0.01(-0.14%)
Aug 19, 2016	10.14	10.14	10.09	10.11	69,603	-0.01(-0.14%)
Aug 18, 2016	10.13	10.14	10.12	10.12	32,087	+0.02(+0.21%)
Aug 17, 2016	10.11	10.14	10.10	10.10	63,100	-0.01(-0.07%)
Aug 16, 2016	10.18	10.18	10.11	10.11	83,885	-0.07(-0.69%)
Aug 15, 2016	10.18	10.21	10.18	10.18	34,877	-0.01(-0.07%)
Aug 12, 2016	10.15	10.19	10.15	10.18	33,290	+0.05(+0.49%)
Aug 11, 2016	10.15	10.20	10.13	10.13	69,843	-0.05(-0.53%)
Aug 10, 2016	10.20	10.20	10.16	10.19	59,576	+0.01(+0.14%)
Aug 09, 2016	10.18	10.18	10.17	10.17	43,275	+0.00(+0.00%)
Aug 08, 2016	10.18	10.18	10.15	10.17	40,618	+0.01(+0.14%)
Aug 05, 2016	10.17	10.17	10.13	10.16	50,063	+0.02(+0.21%)
Aug 04, 2016	10.18	10.18	10.12	10.14	107,190	-0.01(-0.14%)
Aug 03, 2016	10.09	10.15	10.08	10.15	58,687	+0.08(+0.84%)
Aug 02, 2016	10.11	10.11	10.05	10.07	86,095	-0.06(-0.56%)
Aug 01, 2016	10.09	10.14	10.09	10.13	58,594	+0.00(+0.00%)
Jul 29, 2016	10.19	10.19	10.13	10.13	55,791	-0.04(-0.42%)
Jul 28, 2016	10.17	10.18	10.11	10.17	58,412	+0.01(+0.14%)
Jul 27, 2016	10.15	10.18	10.13	10.15	57,028	+0.04(+0.42%)
Jul 26, 2016	10.08	10.12	10.08	10.11	68,008	+0.03(+0.28%)
Jul 25, 2016	10.13	10.13	10.07	10.08	31,122	-0.01(-0.14%)
Jul 22, 2016	10.07	10.14	10.05	10.10	87,063	+0.04(+0.35%)
Jul 21, 2016	10.08	10.10	10.02	10.06	101,996	+0.01(+0.07%)
Jul 20, 2016	10.11	10.11	10.04	10.06	50,047	-0.01(-0.14%)
Jul 19, 2016	10.12	10.13	10.02	10.07	88,426	+0.00(+0.00%)
Jul 18, 2016	10.06	10.09	10.04	10.07	146,605	+0.05(+0.49%)
Jul 15, 2016	9.928	10.03	9.928	10.02	97,107	+0.10(+0.99%)
Jul 14, 2016	10.03	10.06	9.907	9.921	208,963	-0.13(-1.33%)
Jul 13, 2016	10.17	10.17	9.964	10.06	213,726	-0.09(-0.87%)
Jul 12, 2016	10.18	10.19	10.12	10.14	130,805	-0.04(-0.41%)
Jul 11, 2016	10.19	10.20	10.17	10.19	118,534	+0.01(+0.07%)
Jul 08, 2016	10.16	10.19	10.19	10.18	95,804	-0.01(-0.14%)
Jul 07, 2016	10.16	10.19	10.13	10.19	84,299	+0.04(+0.34%)
Jul 06, 2016	10.14	10.16	10.14	10.16	80,457	+0.05(+0.48%)
Jul 05, 2016	10.10	10.15	10.09	10.11	90,574	+0.03(+0.28%)