Legal & General Grou ADR (OP: LGGNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	18.21	18.29	18.16	18.25	10,160	+0.54(+3.05%)
Sep 29, 2015	17.84	17.90	17.63	17.71	50,054	-0.53(-2.91%)
Sep 28, 2015	18.50	18.50	18.24	18.24	3,507	-0.56(-2.95%)
Sep 25, 2015	18.85	18.96	18.73	18.80	8,288	+0.03(+0.13%)
Sep 24, 2015	18.55	18.77	18.47	18.77	9,499	-0.12(-0.64%)
Sep 23, 2015	18.87	18.89	18.72	18.89	4,634	+0.09(+0.48%)
Sep 22, 2015	18.83	19.04	18.60	18.80	17,311	-0.60(-3.09%)
Sep 21, 2015	19.57	19.57	19.40	19.40	1,199	-0.01(-0.05%)
Sep 18, 2015	19.49	19.51	19.41	19.41	7,736	-0.49(-2.47%)
Sep 17, 2015	19.80	19.96	19.76	19.90	25,207	-0.03(-0.14%)
Sep 16, 2015	19.75	19.93	19.71	19.93	18,369	+0.41(+2.10%)
Sep 15, 2015	19.45	19.75	19.32	19.52	14,913	-0.12(-0.59%)
Sep 14, 2015	19.56	19.70	19.56	19.64	11,223	-0.26(-1.33%)
Sep 11, 2015	19.46	20.04	19.46	19.90	4,504	-0.12(-0.62%)
Sep 10, 2015	19.77	20.19	19.77	20.02	10,338	+0.25(+1.26%)
Sep 09, 2015	20.15	20.15	19.73	19.77	6,677	+0.09(+0.48%)
Sep 08, 2015	19.48	19.84	19.48	19.68	3,531	+0.71(+3.74%)
Sep 04, 2015		18.97	18.97	18.97	0	-0.52(-2.67%)
Sep 03, 2015	19.34	19.49	19.31	19.49	2,056	+0.19(+0.98%)
Sep 02, 2015	19.09	19.30	19.09	19.30	4,755	+0.49(+2.60%)
Sep 01, 2015	19.10	19.12	18.80	18.81	16,585	-0.66(-3.37%)
Aug 31, 2015	19.60	19.62	19.15	19.46	6,454	+0.11(+0.54%)
Aug 28, 2015	19.30	19.59	19.21	19.36	24,955	-0.19(-0.97%)
Aug 27, 2015	19.85	19.85	19.51	19.55	9,520	+0.00(+0.00%)
Aug 26, 2015	19.60	19.60	19.09	19.55	6,317	+0.21(+1.09%)
Aug 25, 2015	19.82	19.90	19.34	19.34	28,903	-0.24(-1.23%)
Aug 24, 2015	18.95	19.58	18.95	19.58	6,216	-0.46(-2.30%)
Aug 21, 2015	20.01	20.04	19.72	20.04	3,422	-0.27(-1.31%)
Aug 20, 2015	20.08	20.47	20.08	20.30	2,413	-0.14(-0.71%)
Aug 19, 2015	20.60	20.64	20.45	20.45	10,358	-0.30(-1.45%)
Aug 18, 2015	20.70	20.75	20.70	20.75	2,448	+0.00(+0.02%)
Aug 17, 2015	20.99	20.99	20.67	20.75	5,680	-0.59(-2.79%)
Aug 14, 2015	21.20	21.34	21.10	21.34	4,525	+0.14(+0.66%)
Aug 13, 2015	21.32	21.32	21.05	21.20	2,998	-0.15(-0.70%)
Aug 12, 2015	21.09	21.35	21.09	21.35	1,113	-0.25(-1.16%)
Aug 11, 2015	21.52	21.60	21.27	21.60	1,405	+0.08(+0.35%)
Aug 10, 2015	21.40	21.60	21.40	21.52	9,326	+0.12(+0.58%)
Aug 07, 2015	21.25	21.40	21.15	21.40	10,573	+0.00(+0.00%)
Aug 06, 2015	21.43	21.43	21.36	21.40	4,742	+0.25(+1.18%)
Aug 05, 2015	21.12	21.29	21.05	21.15	5,844	+0.50(+2.42%)
Aug 04, 2015	20.55	20.80	20.44	20.65	10,028	+0.38(+1.87%)
Aug 03, 2015	20.14	20.27	20.14	20.27	2,428	-0.19(-0.93%)
Jul 31, 2015	20.27	20.46	20.20	20.46	6,792	+0.32(+1.59%)
Jul 30, 2015	20.42	20.42	20.14	20.14	2,803	-0.15(-0.74%)
Jul 29, 2015	20.29	20.30	20.12	20.29	3,381	+0.04(+0.20%)
Jul 28, 2015	20.10	20.30	20.10	20.25	2,822	-0.01(-0.05%)
Jul 27, 2015	20.21	20.26	19.93	20.26	1,988	+0.15(+0.75%)
Jul 24, 2015	20.51	20.51	20.11	20.11	786	-0.61(-2.94%)
Jul 23, 2015	20.72	20.72	20.72	20.72	380	+0.03(+0.14%)
Jul 22, 2015	20.90	20.95	20.69	20.69	2,251	-0.48(-2.27%)
Jul 21, 2015	21.21	21.21	21.02	21.17	2,565	-0.26(-1.21%)
Jul 20, 2015	21.32	21.43	21.10	21.43	1,874	+0.03(+0.14%)
Jul 17, 2015	21.40	21.40	21.40	21.40	482	-0.02(-0.09%)
Jul 16, 2015	21.42	21.42	21.42	21.42	2,284	+0.26(+1.21%)
Jul 15, 2015	21.28	21.28	21.07	21.16	3,776	+0.07(+0.35%)
Jul 14, 2015	20.64	21.09	20.64	21.09	5,450	+0.21(+0.99%)
Jul 13, 2015	20.98	20.98	20.61	20.88	14,682	+0.36(+1.77%)
Jul 10, 2015	20.43	20.59	20.22	20.52	6,885	+0.90(+4.59%)
Jul 09, 2015	19.56	20.05	19.56	19.62	20,769	+0.65(+3.43%)
Jul 08, 2015	19.30	19.30	18.95	18.97	3,070	-0.53(-2.72%)
Jul 07, 2015	19.45	19.95	18.90	19.50	223,546	-0.15(-0.76%)
Jul 06, 2015	19.53	19.65	19.31	19.65	11,072	-0.14(-0.71%)
Jul 02, 2015		19.79	19.79	19.79	0	-0.11(-0.55%)