Golar Lng Ltd (NQ: GLNG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	24.43	26.37	23.98	24.75	3,647,014	+1.31(+5.57%)
Sep 29, 2015	23.91	24.60	23.31	23.45	3,408,143	-0.33(-1.38%)
Sep 28, 2015	26.88	27.02	22.66	23.77	5,356,956	-3.34(-12.31%)
Sep 25, 2015	27.59	27.87	26.82	27.11	1,407,264	-0.36(-1.29%)
Sep 24, 2015	27.07	27.67	26.30	27.47	1,318,847	+0.05(+0.19%)
Sep 23, 2015	28.81	29.19	27.32	27.41	1,621,460	-1.39(-4.84%)
Sep 22, 2015	30.25	30.36	28.43	28.81	1,428,643	-1.55(-5.12%)
Sep 21, 2015	30.71	31.30	30.30	30.36	778,440	-0.25(-0.81%)
Sep 18, 2015	30.44	31.21	30.26	30.61	1,055,876	-0.80(-2.54%)
Sep 17, 2015	30.98	31.87	30.98	31.41	1,046,765	+0.25(+0.80%)
Sep 16, 2015	30.68	31.79	30.68	31.16	1,515,509	+0.38(+1.24%)
Sep 15, 2015	30.53	31.22	30.42	30.78	1,133,812	+0.37(+1.23%)
Sep 14, 2015	31.33	31.33	30.21	30.41	1,012,996	-1.08(-3.44%)
Sep 11, 2015	32.21	32.34	31.27	31.49	1,089,853	-0.99(-3.03%)
Sep 10, 2015	32.79	33.31	32.03	32.47	1,079,080	-0.09(-0.27%)
Sep 09, 2015	34.29	34.92	32.51	32.56	1,504,173	-1.62(-4.73%)
Sep 08, 2015	35.22	35.73	34.05	34.18	1,030,307	-0.43(-1.26%)
Sep 04, 2015	33.95	34.61	34.61	34.61	1,232,734	+0.16(+0.46%)
Sep 03, 2015	34.48	35.46	34.11	34.46	2,238,938	+0.20(+0.59%)
Sep 02, 2015	33.65	34.27	32.89	34.25	1,129,154	+0.93(+2.79%)
Sep 01, 2015	33.39	34.15	32.96	33.32	1,219,780	-0.85(-2.49%)
Aug 31, 2015	33.54	35.01	33.54	34.18	1,463,182	+0.11(+0.31%)
Aug 28, 2015	32.26	34.68	32.26	34.07	1,986,984	+2.12(+6.65%)
Aug 27, 2015	30.41	32.60	30.30	31.95	1,778,438	+1.93(+6.43%)
Aug 26, 2015	29.84	30.18	29.21	30.02	1,222,681	+0.90(+3.11%)
Aug 25, 2015	30.17	30.56	29.01	29.11	1,193,505	-0.11(-0.39%)
Aug 24, 2015	29.44	30.63	27.44	29.23	1,861,744	-1.88(-6.04%)
Aug 21, 2015	32.05	32.46	30.99	31.10	1,675,429	-1.19(-3.70%)
Aug 20, 2015	33.01	33.35	32.17	32.30	969,254	-0.89(-2.67%)
Aug 19, 2015	34.28	34.38	32.69	33.18	1,014,618	-1.37(-3.96%)
Aug 18, 2015	34.32	35.05	33.96	34.55	880,505	+0.17(+0.49%)
Aug 17, 2015	32.91	34.42	32.50	34.39	1,437,135	+1.06(+3.19%)
Aug 14, 2015	35.47	35.47	33.15	33.32	3,221,441	-2.02(-5.71%)
Aug 13, 2015	36.19	36.65	35.07	35.34	1,167,967	-1.18(-3.22%)
Aug 12, 2015	35.97	37.27	35.57	36.52	1,215,488	+0.01(+0.02%)
Aug 11, 2015	36.32	36.57	35.42	36.51	814,805	-0.25(-0.67%)
Aug 10, 2015	34.93	36.86	34.33	36.76	1,129,331	+2.14(+6.19%)
Aug 07, 2015	34.73	35.52	34.28	34.61	1,197,335	-0.05(-0.15%)
Aug 06, 2015	36.41	36.41	34.25	34.67	1,801,369	-1.49(-4.13%)
Aug 05, 2015	36.47	37.11	36.06	36.16	1,011,703	-0.21(-0.58%)
Aug 04, 2015	37.33	37.64	36.01	36.37	1,038,499	-0.78(-2.10%)
Aug 03, 2015	37.70	37.93	36.83	37.15	1,028,590	-0.65(-1.72%)
Jul 31, 2015	38.05	38.57	37.63	37.80	603,072	-0.35(-0.92%)
Jul 30, 2015	37.63	38.20	37.07	38.15	934,053	+0.38(+1.00%)
Jul 29, 2015	37.81	39.08	37.48	37.77	1,255,291	-0.18(-0.46%)
Jul 28, 2015	36.37	38.31	36.23	37.95	1,087,354	+2.08(+5.80%)
Jul 27, 2015	37.34	37.72	35.02	35.87	1,898,237	-2.04(-5.37%)
Jul 24, 2015	38.47	38.82	37.33	37.91	1,569,025	-0.67(-1.73%)
Jul 23, 2015	40.21	40.85	37.30	38.57	2,228,174	-1.43(-3.58%)
Jul 22, 2015	39.88	40.16	37.73	40.00	2,550,799	+2.05(+5.41%)
Jul 21, 2015	36.45	38.17	36.42	37.95	1,437,062	+1.68(+4.62%)
Jul 20, 2015	36.97	37.17	36.06	36.27	981,448	-0.55(-1.50%)
Jul 17, 2015	37.12	37.32	36.47	36.83	964,715	-0.47(-1.25%)
Jul 16, 2015	37.89	38.44	37.03	37.29	1,184,481	-0.56(-1.48%)
Jul 15, 2015	38.78	38.86	37.57	37.85	1,298,244	-0.93(-2.40%)
Jul 14, 2015	37.08	38.98	37.08	38.78	1,254,722	+1.03(+2.72%)
Jul 13, 2015	37.84	38.18	36.77	37.76	934,722	+0.30(+0.80%)
Jul 10, 2015	37.24	38.43	37.18	37.46	1,049,800	+0.35(+0.95%)
Jul 09, 2015	37.14	38.24	37.11	37.11	1,648,935	+0.48(+1.32%)
Jul 08, 2015	37.87	38.74	36.00	36.62	1,801,189	-1.66(-4.33%)
Jul 07, 2015	37.75	38.42	35.82	38.28	2,349,916	+0.20(+0.53%)
Jul 06, 2015	39.41	39.63	37.89	38.08	2,222,999	-1.90(-4.76%)
Jul 02, 2015	40.41	39.99	39.99	39.99	2,550,241	-0.40(-1.00%)