BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	8.709	8.748	8.703	8.729	54,793	-0.01(-0.07%)
Sep 29, 2015	8.684	8.742	8.664	8.735	89,562	+0.08(+0.89%)
Sep 28, 2015	8.696	8.703	8.651	8.658	81,312	-0.03(-0.30%)
Sep 25, 2015	8.696	8.696	8.658	8.684	46,527	+0.00(+0.00%)
Sep 24, 2015	8.677	8.703	8.651	8.684	132,194	+0.01(+0.07%)
Sep 23, 2015	8.664	8.677	8.638	8.677	74,178	+0.02(+0.22%)
Sep 22, 2015	8.625	8.664	8.600	8.658	82,661	+0.05(+0.60%)
Sep 21, 2015	8.671	8.671	8.606	8.606	46,137	-0.06(-0.67%)
Sep 18, 2015	8.593	8.684	8.593	8.664	69,579	+0.05(+0.60%)
Sep 17, 2015	8.509	8.613	8.509	8.613	44,084	+0.09(+1.06%)
Sep 16, 2015	8.503	8.587	8.503	8.522	61,731	-0.01(-0.15%)
Sep 15, 2015	8.625	8.632	8.509	8.535	110,695	-0.07(-0.83%)
Sep 14, 2015	8.684	8.684	8.600	8.606	32,483	-0.06(-0.67%)
Sep 11, 2015	8.690	8.696	8.632	8.664	45,773	+0.01(+0.10%)
Sep 10, 2015	8.636	8.681	8.636	8.655	50,941	-0.03(-0.30%)
Sep 09, 2015	8.642	8.681	8.642	8.681	110,793	+0.02(+0.22%)
Sep 08, 2015	8.636	8.668	8.623	8.662	110,554	-0.01(-0.15%)
Sep 04, 2015	8.617	8.674	8.674	8.674	80,831	+0.01(+0.15%)
Sep 03, 2015	8.623	8.668	8.623	8.662	57,357	+0.04(+0.45%)
Sep 02, 2015	8.629	8.668	8.613	8.623	104,701	-0.01(-0.07%)
Sep 01, 2015	8.655	8.662	8.629	8.629	158,081	+0.01(+0.15%)
Aug 31, 2015	8.649	8.649	8.617	8.617	124,169	-0.03(-0.37%)
Aug 28, 2015	8.668	8.668	8.636	8.649	76,442	-0.02(-0.22%)
Aug 27, 2015	8.655	8.668	8.636	8.668	49,255	+0.02(+0.22%)
Aug 26, 2015	8.687	8.700	8.649	8.649	29,505	-0.05(-0.59%)
Aug 25, 2015	8.649	8.719	8.623	8.700	49,145	+0.08(+0.89%)
Aug 24, 2015	8.681	8.687	8.597	8.623	120,532	-0.08(-0.96%)
Aug 21, 2015	8.751	8.796	8.668	8.707	137,346	-0.01(-0.15%)
Aug 20, 2015	8.732	8.790	8.707	8.719	106,766	-0.03(-0.29%)
Aug 19, 2015	8.739	8.764	8.719	8.745	83,892	-0.01(-0.15%)
Aug 18, 2015	8.719	8.764	8.674	8.758	99,695	+0.03(+0.37%)
Aug 17, 2015	8.700	8.726	8.700	8.726	44,314	+0.04(+0.44%)
Aug 14, 2015	8.719	8.732	8.674	8.687	84,698	-0.04(-0.51%)
Aug 13, 2015	8.732	8.739	8.700	8.732	73,907	+0.01(+0.07%)
Aug 12, 2015	8.700	8.732	8.700	8.726	58,172	+0.03(+0.40%)
Aug 11, 2015	8.685	8.729	8.672	8.691	144,413	+0.01(+0.07%)
Aug 10, 2015	8.717	8.717	8.672	8.685	52,001	-0.01(-0.07%)
Aug 07, 2015	8.749	8.755	8.691	8.691	118,538	-0.03(-0.29%)
Aug 06, 2015	8.627	8.717	8.570	8.717	94,101	+0.11(+1.34%)
Aug 05, 2015	8.672	8.685	8.583	8.602	46,972	-0.05(-0.59%)
Aug 04, 2015	8.659	8.723	8.640	8.653	79,613	-0.01(-0.15%)
Aug 03, 2015	8.646	8.710	8.634	8.666	126,570	-0.01(-0.06%)
Jul 31, 2015	8.563	8.672	8.563	8.671	91,383	+0.13(+1.56%)
Jul 30, 2015	8.589	8.602	8.531	8.538	54,313	-0.02(-0.22%)
Jul 29, 2015	8.570	8.583	8.531	8.557	58,595	+0.01(+0.15%)
Jul 28, 2015	8.583	8.589	8.538	8.544	48,532	-0.02(-0.22%)
Jul 27, 2015	8.551	8.589	8.493	8.563	109,771	+0.03(+0.37%)
Jul 24, 2015	8.525	8.551	8.519	8.531	76,486	+0.03(+0.38%)
Jul 23, 2015	8.480	8.525	8.474	8.500	61,025	+0.04(+0.45%)
Jul 22, 2015	8.480	8.500	8.455	8.461	178,941	-0.06(-0.67%)
Jul 21, 2015	8.506	8.551	8.487	8.519	104,739	-0.01(-0.07%)
Jul 20, 2015	8.474	8.525	8.474	8.525	118,790	+0.03(+0.30%)
Jul 17, 2015	8.500	8.512	8.468	8.500	36,347	+0.01(+0.15%)
Jul 16, 2015	8.474	8.506	8.468	8.487	44,473	+0.03(+0.30%)
Jul 15, 2015	8.448	8.487	8.442	8.461	113,632	+0.00(+0.00%)
Jul 14, 2015	8.487	8.506	8.448	8.461	80,689	+0.00(+0.00%)
Jul 13, 2015	8.500	8.525	8.436	8.461	153,231	-0.09(-1.09%)
Jul 10, 2015	8.485	8.554	8.469	8.554	192,720	+0.06(+0.75%)
Jul 09, 2015	8.472	8.510	8.434	8.491	128,107	+0.04(+0.45%)
Jul 08, 2015	8.415	8.504	8.415	8.453	89,031	+0.04(+0.45%)
Jul 07, 2015	8.447	8.510	8.408	8.415	393,753	+0.00(+0.00%)
Jul 06, 2015	8.396	8.447	8.383	8.415	152,210	+0.01(+0.15%)
Jul 02, 2015	8.364	8.402	8.402	8.402	84,399	+0.05(+0.61%)