BlackRock Science and Technology Trust (NY: BST )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	8.172	8.282	8.099	8.255	297,208	+0.20(+2.46%)
Sep 29, 2015	8.172	8.266	8.026	8.058	239,852	-0.11(-1.40%)
Sep 28, 2015	8.403	8.443	8.146	8.172	226,794	-0.26(-3.09%)
Sep 25, 2015	8.537	8.585	8.417	8.433	169,889	-0.02(-0.18%)
Sep 24, 2015	8.516	8.552	8.398	8.448	223,776	-0.05(-0.61%)
Sep 23, 2015	8.620	8.636	8.485	8.500	190,415	-0.09(-1.09%)
Sep 22, 2015	8.604	8.677	8.537	8.594	198,216	-0.10(-1.20%)
Sep 21, 2015	8.709	8.761	8.610	8.698	175,724	-0.01(-0.12%)
Sep 18, 2015	8.849	8.875	8.651	8.709	191,498	-0.23(-2.62%)
Sep 17, 2015	8.740	8.953	8.604	8.943	267,935	+0.15(+1.72%)
Sep 16, 2015	8.719	8.792	8.552	8.792	180,219	+0.07(+0.84%)
Sep 15, 2015	8.552	8.719	8.505	8.719	136,185	+0.24(+2.89%)
Sep 14, 2015	8.641	8.672	8.464	8.474	97,721	-0.09(-1.03%)
Sep 11, 2015	8.599	8.599	8.542	8.563	73,823	+0.00(+0.00%)
Sep 10, 2015	8.620	8.677	8.516	8.563	176,039	-0.02(-0.24%)
Sep 09, 2015	8.930	8.930	8.583	8.583	155,912	-0.14(-1.60%)
Sep 08, 2015	8.682	8.770	8.578	8.723	163,119	+0.12(+1.38%)
Sep 04, 2015	8.537	8.604	8.604	8.604	82,286	+0.04(+0.48%)
Sep 03, 2015	8.646	8.775	8.558	8.563	103,102	-0.04(-0.48%)
Sep 02, 2015	8.646	8.658	8.542	8.604	98,587	-0.04(-0.48%)
Sep 01, 2015	8.542	8.708	8.521	8.646	186,045	-0.09(-1.07%)
Aug 31, 2015	8.770	8.822	8.622	8.739	187,299	+0.04(+0.42%)
Aug 28, 2015	8.749	8.842	8.618	8.703	143,241	-0.02(-0.18%)
Aug 27, 2015	8.454	8.879	8.382	8.718	379,053	+0.37(+4.40%)
Aug 26, 2015	8.283	8.490	8.133	8.351	328,881	+0.19(+2.28%)
Aug 25, 2015	8.537	8.537	8.151	8.164	287,737	+0.19(+2.40%)
Aug 24, 2015	8.216	8.459	7.263	7.973	493,265	-0.58(-6.78%)
Aug 21, 2015	8.801	8.847	8.552	8.552	212,290	-0.25(-2.88%)
Aug 20, 2015	8.998	9.080	8.801	8.806	341,786	-0.29(-3.19%)
Aug 19, 2015	9.070	9.127	9.013	9.096	130,760	+0.05(+0.57%)
Aug 18, 2015	9.143	9.236	9.008	9.044	490,774	-0.07(-0.80%)
Aug 17, 2015	9.096	9.132	9.013	9.117	156,049	+0.04(+0.40%)
Aug 14, 2015	9.044	9.080	8.993	9.080	93,758	+0.04(+0.40%)
Aug 13, 2015	8.961	9.049	8.961	9.044	125,736	+0.05(+0.58%)
Aug 12, 2015	8.987	9.049	8.848	8.992	222,503	-0.02(-0.23%)
Aug 11, 2015	9.018	9.096	9.003	9.013	120,924	-0.10(-1.13%)
Aug 10, 2015	8.977	9.168	8.977	9.116	257,044	+0.15(+1.72%)
Aug 07, 2015	9.008	9.096	8.941	8.962	87,033	-0.06(-0.68%)
Aug 06, 2015	9.116	9.245	9.008	9.023	167,236	-0.13(-1.41%)
Aug 05, 2015	9.054	9.183	8.982	9.152	201,579	+0.23(+2.54%)
Aug 04, 2015	8.982	9.081	8.905	8.926	311,362	-0.07(-0.74%)
Aug 03, 2015	9.126	9.204	8.993	8.993	132,945	-0.14(-1.58%)
Jul 31, 2015	9.183	9.219	9.085	9.137	288,749	+0.04(+0.46%)
Jul 30, 2015	8.993	9.101	8.993	9.095	154,809	+0.05(+0.51%)
Jul 29, 2015	9.044	9.090	9.008	9.049	150,177	+0.03(+0.32%)
Jul 28, 2015	8.962	9.059	8.962	9.020	285,487	+0.08(+0.88%)
Jul 27, 2015	9.008	9.101	8.931	8.941	244,379	-0.11(-1.25%)
Jul 24, 2015	9.204	9.244	9.054	9.054	191,973	-0.10(-1.07%)
Jul 23, 2015	9.276	9.276	9.152	9.152	116,296	-0.07(-0.81%)
Jul 22, 2015	9.353	9.363	9.204	9.227	227,480	-0.16(-1.73%)
Jul 21, 2015	9.358	9.430	9.322	9.389	111,189	+0.03(+0.33%)
Jul 20, 2015	9.296	9.370	9.245	9.358	187,203	+0.09(+0.94%)
Jul 17, 2015	9.188	9.286	9.152	9.271	122,643	+0.13(+1.47%)
Jul 16, 2015	9.152	9.224	9.085	9.137	196,093	+0.06(+0.68%)
Jul 15, 2015	9.147	9.157	9.070	9.075	146,053	-0.04(-0.45%)
Jul 14, 2015	9.018	9.178	9.018	9.116	158,781	+0.05(+0.57%)
Jul 13, 2015	9.085	9.095	9.029	9.065	218,539	+0.06(+0.69%)
Jul 10, 2015	8.885	9.049	8.885	9.003	194,625	+0.15(+1.68%)
Jul 09, 2015	8.957	8.993	8.839	8.854	101,082	-0.05(-0.57%)
Jul 08, 2015	8.952	8.977	8.860	8.906	193,109	-0.01(-0.11%)
Jul 07, 2015	9.003	9.003	8.865	8.916	202,476	-0.09(-1.02%)
Jul 06, 2015	9.064	9.126	8.957	9.008	347,436	-0.08(-0.90%)
Jul 02, 2015	9.141	9.090	9.090	9.090	326,092	+0.00(+0.00%)