Fidelity Utilities MSCI ETF (NY: FUTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	20.86	21.15	20.82	21.15	38,078	+0.45(+2.19%)
Sep 29, 2015	20.81	20.90	20.70	20.70	26,938	-0.08(-0.37%)
Sep 28, 2015	20.85	20.98	20.75	20.78	70,139	-0.12(-0.55%)
Sep 25, 2015	20.77	21.08	20.67	20.89	41,499	+0.21(+1.00%)
Sep 24, 2015	20.47	20.72	20.47	20.69	40,348	+0.15(+0.75%)
Sep 23, 2015	20.49	20.59	20.45	20.53	213,329	+0.03(+0.15%)
Sep 22, 2015	20.72	20.74	20.44	20.50	422,277	-0.21(-1.04%)
Sep 21, 2015	20.74	20.85	20.69	20.72	669,650	+0.05(+0.22%)
Sep 18, 2015	20.65	20.90	20.62	20.67	152,779	-0.11(-0.52%)
Sep 17, 2015	20.52	21.05	20.52	20.78	118,682	+0.24(+1.15%)
Sep 16, 2015	20.34	20.56	20.34	20.54	43,605	+0.23(+1.12%)
Sep 15, 2015	20.23	20.34	20.15	20.31	199,826	+0.12(+0.60%)
Sep 14, 2015	20.14	20.29	20.14	20.19	415,617	+0.08(+0.38%)
Sep 11, 2015	19.93	20.12	19.90	20.12	41,291	+0.16(+0.80%)
Sep 10, 2015	20.09	20.18	19.94	19.96	35,311	-0.07(-0.34%)
Sep 09, 2015	20.31	20.34	20.02	20.03	97,022	-0.24(-1.20%)
Sep 08, 2015	20.11	20.27	20.09	20.27	126,617	+0.39(+1.95%)
Sep 04, 2015	20.03	19.88	19.88	19.88	225,102	-0.29(-1.43%)
Sep 03, 2015	20.17	20.24	20.09	20.17	63,089	+0.17(+0.87%)
Sep 02, 2015	20.22	20.22	19.90	19.99	171,126	-0.12(-0.60%)
Sep 01, 2015	20.41	20.41	19.96	20.12	933,638	-0.52(-2.50%)
Aug 31, 2015	20.84	20.88	20.42	20.63	377,354	-0.25(-1.17%)
Aug 28, 2015	20.93	20.98	20.66	20.88	47,230	-0.07(-0.32%)
Aug 27, 2015	20.85	20.95	20.71	20.94	44,715	+0.28(+1.33%)
Aug 26, 2015	20.56	20.69	20.28	20.67	192,777	+0.35(+1.70%)
Aug 25, 2015	21.28	21.33	20.32	20.32	624,104	-0.65(-3.12%)
Aug 24, 2015	21.30	21.50	20.61	20.98	1,178,287	-0.77(-3.53%)
Aug 21, 2015	21.96	21.99	21.74	21.74	205,136	-0.28(-1.26%)
Aug 20, 2015	22.16	22.28	21.97	22.02	83,786	-0.17(-0.78%)
Aug 19, 2015	22.05	22.25	21.94	22.19	44,915	+0.08(+0.36%)
Aug 18, 2015	22.14	22.16	22.06	22.11	37,295	-0.07(-0.33%)
Aug 17, 2015	22.14	22.26	22.03	22.19	204,143	+0.11(+0.52%)
Aug 14, 2015	21.84	22.08	21.84	22.07	756,696	+0.18(+0.84%)
Aug 13, 2015	21.83	21.92	21.74	21.89	18,084	+0.01(+0.06%)
Aug 12, 2015	21.44	21.89	21.44	21.87	94,101	+0.37(+1.70%)
Aug 11, 2015	21.41	21.56	21.39	21.51	29,949	+0.11(+0.53%)
Aug 10, 2015	21.49	21.58	21.37	21.39	48,215	-0.07(-0.32%)
Aug 07, 2015	21.20	21.53	21.00	21.46	35,395	+0.24(+1.12%)
Aug 06, 2015	21.18	21.23	20.95	21.23	29,335	+0.06(+0.29%)
Aug 05, 2015	21.17	21.30	21.11	21.17	49,101	+0.08(+0.40%)
Aug 04, 2015	21.42	21.43	21.06	21.08	43,241	-0.35(-1.64%)
Aug 03, 2015	21.39	21.58	21.37	21.43	114,628	+0.09(+0.40%)
Jul 31, 2015	21.30	21.54	21.29	21.35	58,189	+0.20(+0.93%)
Jul 30, 2015	21.00	21.23	21.00	21.15	20,305	+0.14(+0.69%)
Jul 29, 2015	20.93	21.01	20.84	21.01	16,931	+0.07(+0.34%)
Jul 28, 2015	20.85	20.95	20.79	20.94	31,197	+0.14(+0.66%)
Jul 27, 2015	20.56	20.90	20.56	20.80	27,179	+0.24(+1.16%)
Jul 24, 2015	20.59	20.64	20.54	20.56	19,568	-0.02(-0.08%)
Jul 23, 2015	20.86	20.86	20.49	20.58	35,603	-0.28(-1.35%)
Jul 22, 2015	20.78	20.98	20.78	20.86	16,655	+0.06(+0.29%)
Jul 21, 2015	20.98	20.99	20.74	20.80	36,894	-0.20(-0.94%)
Jul 20, 2015	21.11	21.11	20.90	21.00	66,933	-0.11(-0.54%)
Jul 17, 2015	21.34	21.35	21.11	21.11	20,177	-0.23(-1.07%)
Jul 16, 2015	21.05	21.35	21.05	21.34	44,646	+0.30(+1.45%)
Jul 15, 2015	20.98	21.04	20.84	21.04	70,303	+0.08(+0.37%)
Jul 14, 2015	20.98	21.06	20.90	20.96	37,490	-0.02(-0.11%)
Jul 13, 2015	21.03	21.09	20.85	20.98	19,946	+0.01(+0.07%)
Jul 10, 2015	20.87	21.10	20.87	20.97	24,059	+0.12(+0.58%)
Jul 09, 2015	21.14	21.27	20.79	20.85	52,854	-0.21(-1.01%)
Jul 08, 2015	21.10	21.20	21.01	21.06	309,588	-0.11(-0.54%)
Jul 07, 2015	20.76	21.25	20.76	21.17	68,491	+0.50(+2.43%)
Jul 06, 2015	20.58	20.71	20.53	20.67	63,480	+0.05(+0.26%)
Jul 02, 2015	20.43	20.62	20.62	20.62	122,938	+0.31(+1.53%)