BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	7.788	7.840	7.788	7.825	89,563	+0.01(+0.16%)
Sep 29, 2014	7.776	7.812	7.763	7.812	56,538	+0.01(+0.16%)
Sep 26, 2014	7.776	7.800	7.757	7.800	34,046	+0.01(+0.16%)
Sep 25, 2014	7.782	7.806	7.776	7.788	37,528	-0.01(-0.08%)
Sep 24, 2014	7.782	7.812	7.770	7.794	32,876	-0.01(-0.08%)
Sep 23, 2014	7.819	7.819	7.794	7.800	25,471	-0.00(-0.05%)
Sep 22, 2014	7.806	7.819	7.763	7.804	57,834	+0.01(+0.13%)
Sep 19, 2014	7.739	7.794	7.715	7.794	102,675	+0.07(+0.87%)
Sep 18, 2014	7.745	7.776	7.727	7.727	34,845	-0.04(-0.47%)
Sep 17, 2014	7.739	7.782	7.739	7.763	57,604	+0.02(+0.24%)
Sep 16, 2014	7.763	7.763	7.727	7.745	53,404	-0.02(-0.31%)
Sep 15, 2014	7.788	7.819	7.751	7.770	61,262	+0.01(+0.08%)
Sep 12, 2014	7.788	7.794	7.757	7.763	96,595	-0.07(-0.94%)
Sep 11, 2014	7.812	7.837	7.812	7.837	22,231	+0.01(+0.08%)
Sep 10, 2014	7.776	7.830	7.776	7.830	78,710	+0.02(+0.23%)
Sep 09, 2014	7.770	7.812	7.764	7.812	44,511	+0.05(+0.71%)
Sep 08, 2014	7.788	7.818	7.757	7.757	62,903	-0.04(-0.47%)
Sep 05, 2014	7.782	7.824	7.782	7.794	62,835	+0.02(+0.31%)
Sep 04, 2014	7.818	7.818	7.770	7.770	89,772	-0.04(-0.47%)
Sep 03, 2014	7.782	7.818	7.782	7.806	56,626	+0.01(+0.08%)
Sep 02, 2014	7.830	7.830	7.800	7.800	94,765	-0.04(-0.54%)
Aug 29, 2014	7.843	7.843	7.843	7.843	58,347	+0.01(+0.08%)
Aug 28, 2014	7.837	7.837	7.782	7.837	78,779	+0.01(+0.08%)
Aug 27, 2014	7.818	7.830	7.782	7.830	86,202	+0.03(+0.39%)
Aug 26, 2014	7.745	7.800	7.745	7.800	109,603	+0.05(+0.71%)
Aug 25, 2014	7.800	7.800	7.733	7.745	57,577	-0.03(-0.39%)
Aug 22, 2014	7.794	7.794	7.757	7.776	37,881	-0.03(-0.39%)
Aug 21, 2014	7.818	7.818	7.770	7.806	48,580	+0.00(+0.00%)
Aug 20, 2014	7.830	7.830	7.788	7.806	83,944	-0.01(-0.08%)
Aug 19, 2014	7.812	7.812	7.802	7.812	31,606	+0.00(+0.00%)
Aug 18, 2014	7.788	7.806	7.788	7.812	72,243	+0.00(+0.00%)
Aug 15, 2014	7.794	7.812	7.788	7.812	44,849	+0.05(+0.71%)
Aug 14, 2014	7.782	7.782	7.757	7.757	43,778	-0.01(-0.10%)
Aug 13, 2014	7.776	7.776	7.739	7.765	36,347	+0.03(+0.34%)
Aug 12, 2014	7.751	7.751	7.726	7.739	24,970	-0.02(-0.23%)
Aug 11, 2014	7.757	7.757	7.739	7.757	27,971	+0.02(+0.31%)
Aug 08, 2014	7.697	7.739	7.697	7.733	60,714	+0.05(+0.71%)
Aug 07, 2014	7.636	7.703	7.636	7.678	79,114	+0.04(+0.48%)
Aug 06, 2014	7.672	7.691	7.642	7.642	79,682	+0.00(+0.00%)
Aug 05, 2014	7.678	7.703	7.624	7.642	87,210	-0.02(-0.24%)
Aug 04, 2014	7.703	7.715	7.654	7.660	68,480	-0.07(-0.94%)
Aug 01, 2014	7.697	7.733	7.672	7.733	157,041	+0.04(+0.55%)
Jul 31, 2014	7.666	7.721	7.654	7.691	94,452	+0.01(+0.08%)
Jul 30, 2014	7.775	7.775	7.684	7.684	62,985	-0.10(-1.32%)
Jul 29, 2014	7.787	7.799	7.775	7.787	46,759	+0.02(+0.31%)
Jul 28, 2014	7.799	7.799	7.751	7.763	58,554	-0.02(-0.23%)
Jul 25, 2014	7.745	7.787	7.745	7.781	11,570	+0.02(+0.23%)
Jul 24, 2014	7.745	7.763	7.727	7.763	42,593	+0.02(+0.23%)
Jul 23, 2014	7.757	7.763	7.739	7.745	22,238	+0.01(+0.08%)
Jul 22, 2014	7.751	7.751	7.715	7.739	33,939	+0.00(+0.00%)
Jul 21, 2014	7.697	7.745	7.697	7.739	41,168	+0.02(+0.31%)
Jul 18, 2014	7.654	7.715	7.654	7.715	29,852	+0.05(+0.69%)
Jul 17, 2014	7.666	7.703	7.654	7.662	82,708	+0.01(+0.18%)
Jul 16, 2014	7.630	7.666	7.630	7.648	54,375	+0.01(+0.08%)
Jul 15, 2014	7.636	7.648	7.618	7.642	36,638	+0.01(+0.16%)
Jul 14, 2014	7.648	7.654	7.624	7.630	44,199	-0.01(-0.16%)
Jul 11, 2014	7.624	7.642	7.618	7.642	22,762	+0.04(+0.48%)
Jul 10, 2014	7.642	7.642	7.599	7.605	66,546	+0.00(+0.00%)
Jul 09, 2014	7.618	7.624	7.593	7.605	65,968	-0.02(-0.32%)
Jul 08, 2014	7.624	7.654	7.624	7.630	92,345	+0.02(+0.24%)
Jul 07, 2014	7.545	7.630	7.545	7.612	102,669	+0.04(+0.48%)
Jul 03, 2014	7.660	7.575	7.575	7.575	92,404	-0.11(-1.49%)
Jul 02, 2014	7.702	7.702	7.624	7.690	202,393	-0.02(-0.23%)