Schwab Int-Term U.S. Treasury ETF (NY: SCHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	44.09	44.13	44.08	44.09	14,882	+0.00(+0.00%)
Sep 29, 2014	44.13	44.14	44.09	44.09	12,016	+0.07(+0.16%)
Sep 26, 2014	44.09	44.09	43.99	44.02	13,308	-0.07(-0.16%)
Sep 25, 2014	44.03	44.13	44.02	44.09	16,679	+0.11(+0.25%)
Sep 24, 2014	44.04	44.07	43.95	43.98	55,858	-0.03(-0.08%)
Sep 23, 2014	44.03	44.05	43.98	44.02	43,211	+0.02(+0.04%)
Sep 22, 2014	43.98	44.02	43.94	44.00	16,371	+0.07(+0.16%)
Sep 19, 2014	43.91	43.94	43.87	43.94	11,080	+0.09(+0.21%)
Sep 18, 2014	43.85	43.87	43.81	43.84	25,090	-0.10(-0.23%)
Sep 17, 2014	44.03	44.06	43.92	43.94	34,466	-0.04(-0.08%)
Sep 16, 2014	43.98	44.02	43.97	43.98	33,547	+0.02(+0.04%)
Sep 15, 2014	43.94	43.98	43.94	43.96	12,873	+0.05(+0.12%)
Sep 12, 2014	43.94	43.96	43.90	43.91	58,752	-0.08(-0.17%)
Sep 11, 2014	44.07	44.07	43.98	43.98	46,363	-0.03(-0.08%)
Sep 10, 2014	44.03	44.06	44.00	44.02	15,255	-0.04(-0.10%)
Sep 09, 2014	44.09	44.11	44.04	44.06	21,591	-0.10(-0.22%)
Sep 08, 2014	44.27	44.27	44.14	44.16	18,633	-0.02(-0.05%)
Sep 05, 2014	44.32	44.32	44.18	44.18	35,198	+0.00(+0.01%)
Sep 04, 2014	44.24	44.24	44.14	44.18	16,398	-0.07(-0.15%)
Sep 03, 2014	44.19	44.26	44.15	44.24	67,018	+0.02(+0.04%)
Sep 02, 2014	44.30	44.30	44.26	44.23	177,055	-0.18(-0.41%)
Aug 29, 2014	44.33	44.41	44.41	44.41	17,787	+0.05(+0.12%)
Aug 28, 2014	44.38	44.38	44.33	44.36	16,782	+0.05(+0.12%)
Aug 27, 2014	44.32	44.33	44.28	44.30	12,425	+0.04(+0.10%)
Aug 26, 2014	44.30	44.30	44.24	44.26	7,519	+0.03(+0.07%)
Aug 25, 2014	44.25	44.25	44.20	44.23	14,609	+0.01(+0.02%)
Aug 22, 2014	44.27	44.27	44.16	44.22	25,280	-0.05(-0.12%)
Aug 21, 2014	44.24	44.28	44.24	44.27	9,638	+0.04(+0.10%)
Aug 20, 2014	44.31	44.32	44.22	44.22	9,451	-0.10(-0.22%)
Aug 19, 2014	44.40	44.41	44.32	44.32	13,259	-0.05(-0.11%)
Aug 18, 2014	44.40	44.40	44.35	44.37	23,551	-0.04(-0.09%)
Aug 15, 2014	44.32	44.52	44.32	44.41	30,227	+0.07(+0.15%)
Aug 14, 2014	44.37	44.37	44.32	44.35	12,905	+0.03(+0.06%)
Aug 13, 2014	44.27	44.32	44.23	44.32	14,419	+0.09(+0.20%)
Aug 12, 2014	44.27	44.27	44.22	44.23	8,096	-0.02(-0.04%)
Aug 11, 2014	44.27	44.27	44.22	44.25	30,931	+0.03(+0.06%)
Aug 08, 2014	44.31	44.37	44.24	44.22	38,443	-0.04(-0.08%)
Aug 07, 2014	44.15	44.28	44.15	44.26	12,558	+0.12(+0.26%)
Aug 06, 2014	44.21	44.21	44.14	44.14	13,740	+0.00(+0.01%)
Aug 05, 2014	44.12	44.16	44.07	44.14	24,403	-0.01(-0.03%)
Aug 04, 2014	44.15	44.18	44.13	44.15	42,330	+0.06(+0.13%)
Aug 01, 2014	44.01	44.13	43.97	44.10	140,397	+0.20(+0.45%)
Jul 31, 2014	43.86	43.93	43.86	43.90	30,357	-0.01(-0.02%)
Jul 30, 2014	43.96	43.96	43.88	43.91	8,303	-0.19(-0.43%)
Jul 29, 2014	44.08	44.08	44.02	44.09	28,538	+0.06(+0.14%)
Jul 28, 2014	44.06	44.09	44.01	44.03	14,404	-0.06(-0.13%)
Jul 25, 2014	44.08	44.10	44.04	44.09	41,496	+0.07(+0.17%)
Jul 24, 2014	44.05	44.05	44.00	44.01	9,455	-0.08(-0.19%)
Jul 23, 2014	44.12	44.15	44.10	44.10	9,458	-0.01(-0.01%)
Jul 22, 2014	44.10	44.12	44.05	44.10	15,345	+0.03(+0.06%)
Jul 21, 2014	44.06	44.12	44.06	44.08	13,985	+0.02(+0.05%)
Jul 18, 2014	44.11	44.11	44.05	44.06	14,559	-0.04(-0.09%)
Jul 17, 2014	44.05	44.11	44.03	44.10	25,237	+0.11(+0.25%)
Jul 16, 2014	43.97	44.00	43.95	43.99	16,335	-0.00(-0.01%)
Jul 15, 2014	44.02	44.07	43.96	43.99	15,379	-0.04(-0.09%)
Jul 14, 2014	44.05	44.05	44.01	44.03	29,498	-0.06(-0.13%)
Jul 11, 2014	44.05	44.11	44.05	44.09	26,777	+0.05(+0.11%)
Jul 10, 2014	44.40	44.40	44.04	44.04	71,496	+0.04(+0.08%)
Jul 09, 2014	43.94	44.02	43.88	44.00	16,968	+0.03(+0.08%)
Jul 08, 2014	43.95	43.98	43.94	43.97	20,815	+0.11(+0.25%)
Jul 07, 2014	43.85	43.88	43.83	43.86	18,948	+0.04(+0.09%)
Jul 03, 2014	43.78	43.82	43.82	43.82	7,219	-0.06(-0.13%)
Jul 02, 2014	43.94	43.94	43.87	43.88	20,585	-0.13(-0.30%)