25+ Year Zero Cpn U.S. Trsy Idx Pimoc ETF (NY: ZROZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	82.95	83.13	81.89	82.16	11,174	-0.89(-1.07%)
Sep 29, 2014	82.96	83.26	82.67	83.05	17,986	+0.94(+1.15%)
Sep 26, 2014	81.93	82.19	81.44	82.10	17,095	+0.16(+0.19%)
Sep 25, 2014	81.42	82.05	80.81	81.95	17,099	+1.41(+1.75%)
Sep 24, 2014	81.13	81.28	80.44	80.54	11,603	-0.55(-0.67%)
Sep 23, 2014	80.48	81.08	80.48	81.08	29,775	+0.79(+0.98%)
Sep 22, 2014	80.44	80.65	80.18	80.30	13,479	-0.05(-0.06%)
Sep 19, 2014	78.85	80.37	78.59	80.34	10,811	+2.03(+2.60%)
Sep 18, 2014	78.71	78.79	78.30	78.31	11,821	+0.34(+0.44%)
Sep 17, 2014	78.96	79.04	77.89	77.97	9,500	-0.46(-0.58%)
Sep 16, 2014	79.12	79.12	78.43	78.43	51,597	-0.26(-0.34%)
Sep 15, 2014	78.23	79.66	78.23	78.69	14,055	-0.01(-0.01%)
Sep 12, 2014	79.45	79.54	78.47	78.70	37,808	-1.54(-1.92%)
Sep 11, 2014	80.81	81.08	80.24	80.24	11,237	-0.52(-0.64%)
Sep 10, 2014	80.81	80.84	80.43	80.76	18,939	-0.50(-0.62%)
Sep 09, 2014	81.32	81.77	80.99	81.26	31,631	-0.05(-0.07%)
Sep 08, 2014	80.96	81.78	80.86	81.32	8,411	+0.36(+0.44%)
Sep 05, 2014	81.87	82.03	80.70	80.96	115,795	-0.66(-0.81%)
Sep 04, 2014	82.46	82.46	81.53	81.62	17,395	-1.61(-1.94%)
Sep 03, 2014	82.56	83.41	82.19	83.23	52,853	+0.48(+0.57%)
Sep 02, 2014	84.36	84.36	82.60	82.76	15,853	-2.18(-2.57%)
Aug 29, 2014	84.13	84.94	84.94	84.94	79,856	+0.04(+0.05%)
Aug 28, 2014	84.93	85.23	84.74	84.90	42,715	+0.96(+1.14%)
Aug 27, 2014	83.42	84.12	83.00	83.94	19,757	+1.14(+1.38%)
Aug 26, 2014	83.87	83.87	82.78	82.80	4,492	-0.36(-0.44%)
Aug 25, 2014	82.91	83.35	82.69	83.16	26,188	+0.46(+0.56%)
Aug 22, 2014	82.70	83.17	82.20	82.70	93,837	+0.73(+0.90%)
Aug 21, 2014	81.39	82.03	81.17	81.97	10,494	+0.93(+1.15%)
Aug 20, 2014	80.82	81.34	80.63	81.04	9,894	-0.28(-0.34%)
Aug 19, 2014	82.46	82.46	81.04	81.32	8,193	-0.26(-0.32%)
Aug 18, 2014	82.77	82.77	81.67	81.58	27,743	-2.31(-2.76%)
Aug 15, 2014	81.87	83.89	81.78	83.89	152,673	+2.41(+2.95%)
Aug 14, 2014	80.95	81.92	80.05	81.49	24,003	+1.03(+1.28%)
Aug 13, 2014	79.60	80.40	79.56	80.46	59,522	+0.85(+1.07%)
Aug 12, 2014	80.27	80.40	79.11	79.61	68,441	-0.86(-1.06%)
Aug 11, 2014	80.79	80.79	80.44	80.47	3,092	-0.42(-0.52%)
Aug 08, 2014	81.27	81.38	80.47	80.89	18,890	+0.12(+0.14%)
Aug 07, 2014	79.98	80.83	79.98	80.77	8,960	+0.98(+1.23%)
Aug 06, 2014	80.55	80.55	79.69	79.79	6,367	+0.16(+0.20%)
Aug 05, 2014	79.18	79.84	78.69	79.63	23,098	+0.30(+0.37%)
Aug 04, 2014	79.76	79.91	79.34	79.34	7,689	-0.29(-0.36%)
Aug 01, 2014	78.81	79.88	78.43	79.62	84,642	+0.68(+0.86%)
Jul 31, 2014	78.53	79.41	78.43	78.95	13,971	-0.44(-0.55%)
Jul 30, 2014	80.48	80.63	79.21	79.39	10,131	-1.83(-2.25%)
Jul 29, 2014	81.26	81.26	80.59	81.22	10,222	+0.66(+0.82%)
Jul 28, 2014	80.84	81.12	80.33	80.55	17,217	-0.29(-0.36%)
Jul 25, 2014	80.13	80.90	80.13	80.84	108,113	+1.78(+2.25%)
Jul 24, 2014	79.60	79.60	79.03	79.07	15,827	-1.02(-1.27%)
Jul 23, 2014	80.27	80.56	80.04	80.09	12,927	-0.11(-0.14%)
Jul 22, 2014	79.87	80.34	79.53	80.20	17,796	+0.34(+0.43%)
Jul 21, 2014	80.12	80.36	79.77	79.85	22,173	+0.57(+0.72%)
Jul 18, 2014	79.91	79.91	78.94	79.28	17,622	-0.37(-0.46%)
Jul 17, 2014	78.98	79.88	78.78	79.65	15,464	+1.57(+2.01%)
Jul 16, 2014	77.73	78.22	77.73	78.08	11,806	+0.42(+0.54%)
Jul 15, 2014	77.42	77.89	77.13	77.66	6,436	-0.10(-0.12%)
Jul 14, 2014	78.03	78.03	77.53	77.76	9,923	-0.45(-0.58%)
Jul 11, 2014	77.98	78.21	77.90	78.21	5,563	+0.76(+0.99%)
Jul 10, 2014	78.01	78.23	77.45	77.45	7,492	-0.18(-0.23%)
Jul 09, 2014	77.21	77.62	77.21	77.62	5,582	+0.30(+0.38%)
Jul 08, 2014	76.67	77.33	76.67	77.33	44,462	+1.41(+1.86%)
Jul 07, 2014	75.69	76.22	75.66	75.92	38,798	+0.93(+1.23%)
Jul 03, 2014	75.02	74.99	74.99	74.99	114,649	-0.46(-0.61%)
Jul 02, 2014	76.08	76.21	75.33	75.45	37,377	-1.36(-1.77%)