Acadian Timber (OP: ACAZF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013		12.01	12.01	12.01	0	+0.16(+1.39%)
Sep 27, 2013	11.85	11.96	11.84	11.84	400	-0.15(-1.28%)
Sep 26, 2013	11.81	12.05	11.81	11.99	6,936	-0.06(-0.52%)
Sep 24, 2013	12.06	12.06	12.06	12.06	480	-0.02(-0.20%)
Sep 23, 2013	12.08	12.08	12.08	12.08	800	-0.25(-1.99%)
Sep 19, 2013		12.33	12.33	12.33	0	-0.06(-0.48%)
Sep 18, 2013	12.00	12.39	12.00	12.39	2,100	+0.26(+2.15%)
Sep 17, 2013	12.12	12.12	12.12	12.12	800	-0.03(-0.27%)
Sep 16, 2013	12.16	12.16	12.16	12.16	100	+0.09(+0.75%)
Sep 13, 2013	12.07	12.07	12.07	12.07	400	-0.02(-0.19%)
Sep 12, 2013	12.11	12.11	12.09	12.09	300	+0.12(+0.99%)
Sep 11, 2013	11.90	12.14	11.90	11.97	3,500	+0.16(+1.32%)
Sep 10, 2013	11.80	11.83	11.80	11.82	900	+0.04(+0.36%)
Sep 09, 2013	11.67	11.77	11.67	11.77	2,100	+0.19(+1.60%)
Sep 06, 2013	11.60	11.60	11.57	11.59	1,700	-0.24(-2.02%)
Sep 05, 2013	12.02	12.02	11.83	11.83	1,100	+0.14(+1.18%)
Sep 04, 2013	11.71	11.71	11.68	11.69	600	+0.02(+0.21%)
Sep 03, 2013	11.65	11.66	11.65	11.66	300	+0.01(+0.12%)
Aug 30, 2013	11.65	11.65	11.65	11.65	500	+0.05(+0.42%)
Aug 28, 2013		11.60	11.60	11.60	0	+0.09(+0.74%)
Aug 27, 2013	11.55	11.55	11.52	11.52	1,530	-0.08(-0.72%)
Aug 26, 2013	11.71	11.71	11.56	11.60	4,500	-0.10(-0.85%)
Aug 23, 2013	11.74	11.75	11.54	11.70	4,400	-0.19(-1.57%)
Aug 22, 2013	11.90	11.90	11.79	11.89	400	-0.12(-1.04%)
Aug 21, 2013	11.99	12.01	11.99	12.01	890	-0.20(-1.66%)
Aug 20, 2013	11.98	12.21	11.98	12.21	3,100	+0.21(+1.78%)
Aug 19, 2013	12.65	12.67	11.96	12.00	5,900	-0.66(-5.20%)
Aug 16, 2013	12.50	12.66	12.49	12.66	4,200	+0.10(+0.78%)
Aug 15, 2013	12.61	12.64	12.51	12.56	4,400	-0.36(-2.81%)
Aug 13, 2013	12.92	12.92	12.92	12.92	0	+0.10(+0.75%)
Aug 12, 2013	12.82	12.91	12.80	12.83	1,100	+0.02(+0.13%)
Aug 09, 2013	12.65	12.83	12.65	12.81	3,250	+0.19(+1.49%)
Aug 08, 2013	12.62	12.62	12.62	12.62	700	-0.05(-0.42%)
Aug 07, 2013	12.51	12.67	12.51	12.67	2,800	+0.02(+0.18%)
Aug 06, 2013	12.91	12.91	12.59	12.65	4,700	-0.48(-3.68%)
Aug 02, 2013		13.14	13.14	13.14	0	-0.25(-1.90%)
Jul 31, 2013		13.39	13.39	13.39	0	-0.01(-0.08%)
Jul 29, 2013		13.40	13.40	13.40	0	-0.25(-1.85%)
Jul 25, 2013		13.65	13.65	13.65	0	-0.04(-0.32%)
Jul 24, 2013	13.63	13.70	13.63	13.70	500	+0.13(+0.93%)
Jul 23, 2013	13.57	13.57	13.57	13.57	200	+0.09(+0.66%)
Jul 22, 2013	13.48	13.48	13.48	13.48	100	+0.25(+1.91%)
Jul 19, 2013	13.33	13.35	13.23	13.23	1,700	-0.19(-1.39%)
Jul 18, 2013	13.42	13.42	13.18	13.42	2,000	+0.07(+0.49%)
Jul 16, 2013	13.35	13.35	13.35	13.35	0	-0.09(-0.65%)
Jul 15, 2013	13.44	13.44	13.42	13.44	520	+0.03(+0.25%)
Jul 12, 2013	13.71	13.71	13.41	13.41	1,500	-0.25(-1.83%)
Jul 11, 2013	13.63	13.73	13.63	13.66	1,500	+0.17(+1.25%)
Jul 10, 2013	13.31	13.54	13.31	13.49	1,000	+0.22(+1.64%)
Jul 09, 2013	13.27	13.27	13.27	13.27	700	+0.17(+1.33%)
Jul 08, 2013	13.20	13.20	13.10	13.10	1,000	-0.06(-0.45%)
Jul 05, 2013	13.11	13.28	13.11	13.16	2,200	+0.21(+1.61%)
Jul 03, 2013	12.88	12.95	12.87	12.95	2,700	+0.07(+0.57%)