BlackRock Municipal Income Quality Trust (NY: BYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	7.814	7.837	7.780	7.837	145,378	-0.02(-0.22%)
Sep 27, 2013	7.889	7.889	7.762	7.855	267,910	-0.02(-0.22%)
Sep 26, 2013	7.797	7.872	7.797	7.872	123,444	+0.03(+0.44%)
Sep 25, 2013	7.814	7.866	7.814	7.837	127,648	+0.02(+0.30%)
Sep 24, 2013	7.705	7.814	7.666	7.814	177,724	+0.11(+1.42%)
Sep 23, 2013	7.601	7.728	7.601	7.705	136,527	+0.12(+1.60%)
Sep 20, 2013	7.520	7.601	7.497	7.584	159,021	+0.03(+0.38%)
Sep 19, 2013	7.520	7.630	7.520	7.555	186,142	+0.03(+0.46%)
Sep 18, 2013	7.330	7.532	7.290	7.520	202,643	+0.20(+2.68%)
Sep 17, 2013	7.157	7.324	7.157	7.324	158,683	+0.15(+2.09%)
Sep 16, 2013	7.135	7.243	7.105	7.174	265,996	+0.07(+0.97%)
Sep 13, 2013	7.076	7.122	7.024	7.105	192,778	+0.06(+0.82%)
Sep 12, 2013	7.134	7.134	7.036	7.047	262,226	-0.01(-0.12%)
Sep 11, 2013	7.134	7.134	7.043	7.056	255,377	-0.10(-1.42%)
Sep 10, 2013	7.203	7.211	7.134	7.157	158,953	-0.04(-0.56%)
Sep 09, 2013	7.266	7.272	7.169	7.198	146,730	-0.07(-0.95%)
Sep 06, 2013	7.238	7.266	7.220	7.266	94,565	+0.04(+0.56%)
Sep 05, 2013	7.261	7.266	7.221	7.226	114,318	-0.05(-0.71%)
Sep 04, 2013	7.232	7.278	7.231	7.278	54,246	+0.03(+0.40%)
Sep 03, 2013	7.209	7.266	7.209	7.249	124,388	+0.03(+0.48%)
Aug 30, 2013	7.203	7.220	7.163	7.215	80,307	+0.01(+0.16%)
Aug 29, 2013	7.243	7.261	7.167	7.203	188,144	-0.09(-1.26%)
Aug 28, 2013	7.301	7.335	7.289	7.295	98,399	+0.01(+0.08%)
Aug 27, 2013	7.261	7.295	7.261	7.289	133,909	+0.01(+0.16%)
Aug 26, 2013	7.335	7.335	7.232	7.278	143,420	-0.05(-0.70%)
Aug 23, 2013	7.220	7.352	7.209	7.329	264,275	+0.06(+0.87%)
Aug 22, 2013	7.134	7.266	7.117	7.266	158,314	+0.13(+1.85%)
Aug 21, 2013	7.112	7.146	7.078	7.134	156,185	+0.02(+0.32%)
Aug 20, 2013	7.020	7.117	7.020	7.112	214,585	+0.06(+0.89%)
Aug 19, 2013	7.100	7.117	6.975	7.049	298,846	-0.07(-1.05%)
Aug 16, 2013	7.134	7.175	7.094	7.123	153,538	-0.06(-0.80%)
Aug 15, 2013	7.203	7.209	7.140	7.180	214,853	-0.08(-1.10%)
Aug 14, 2013	7.249	7.297	7.220	7.261	146,894	-0.05(-0.63%)
Aug 13, 2013	7.341	7.341	7.278	7.306	192,424	-0.01(-0.17%)
Aug 12, 2013	7.273	7.365	7.256	7.319	173,219	+0.03(+0.47%)
Aug 09, 2013	7.273	7.291	7.205	7.285	158,308	+0.03(+0.39%)
Aug 08, 2013	7.211	7.268	7.188	7.256	166,986	+0.00(+0.00%)
Aug 07, 2013	7.205	7.256	7.148	7.256	164,911	-0.02(-0.23%)
Aug 06, 2013	7.262	7.273	7.222	7.273	192,039	-0.02(-0.23%)
Aug 05, 2013	7.347	7.359	7.262	7.291	133,272	-0.07(-1.01%)
Aug 02, 2013	7.404	7.410	7.325	7.365	149,319	-0.02(-0.31%)
Aug 01, 2013	7.484	7.507	7.370	7.387	134,859	-0.09(-1.22%)
Jul 31, 2013	7.450	7.513	7.422	7.478	148,383	+0.00(+0.00%)
Jul 30, 2013	7.444	7.478	7.416	7.478	88,654	+0.02(+0.23%)
Jul 29, 2013	7.370	7.474	7.370	7.461	205,656	+0.07(+0.92%)
Jul 26, 2013	7.416	7.450	7.387	7.393	226,247	-0.05(-0.69%)
Jul 25, 2013	7.484	7.496	7.382	7.444	204,267	-0.07(-0.98%)
Jul 24, 2013	7.513	7.541	7.461	7.518	204,808	-0.02(-0.23%)
Jul 23, 2013	7.518	7.575	7.473	7.535	112,704	+0.02(+0.23%)
Jul 22, 2013	7.558	7.581	7.461	7.518	230,087	-0.06(-0.83%)
Jul 19, 2013	7.632	7.632	7.530	7.581	125,975	-0.07(-0.96%)
Jul 18, 2013	7.701	7.701	7.644	7.654	119,423	-0.01(-0.08%)
Jul 17, 2013	7.575	7.678	7.575	7.661	121,960	+0.08(+1.05%)
Jul 16, 2013	7.587	7.609	7.530	7.581	173,858	-0.05(-0.67%)
Jul 15, 2013	7.661	7.661	7.575	7.632	121,173	-0.05(-0.67%)
Jul 12, 2013	7.786	7.797	7.667	7.684	56,891	-0.06(-0.81%)
Jul 11, 2013	7.723	7.769	7.701	7.746	87,497	+0.12(+1.55%)
Jul 10, 2013	7.582	7.645	7.520	7.628	137,260	+0.06(+0.82%)
Jul 09, 2013	7.616	7.588	7.531	7.565	163,615	-0.02(-0.30%)
Jul 08, 2013	7.758	7.786	7.588	7.588	203,919	-0.03(-0.37%)
Jul 05, 2013	7.826	7.826	7.599	7.616	89,031	-0.21(-2.68%)
Jul 03, 2013	8.013	8.013	7.786	7.826	117,842	-0.19(-2.40%)
Jul 02, 2013	8.109	8.111	8.018	8.018	68,087	-0.12(-1.46%)