Russell 2000 Value Ishares ETF (NY: IWN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	74.04	74.88	73.91	74.73	1,686,329	+0.02(+0.03%)
Sep 27, 2013	74.65	75.05	74.53	74.70	556,939	-0.34(-0.46%)
Sep 26, 2013	74.96	75.42	74.64	75.05	878,623	+0.22(+0.29%)
Sep 25, 2013	75.11	75.53	74.78	74.83	946,415	-0.08(-0.11%)
Sep 24, 2013	74.80	75.46	74.43	74.91	1,454,815	+0.15(+0.19%)
Sep 23, 2013	74.66	74.91	74.30	74.76	521,743	+0.02(+0.03%)
Sep 20, 2013	75.07	75.10	74.66	74.74	908,509	-0.14(-0.18%)
Sep 19, 2013	75.31	75.31	74.65	74.88	321,536	-0.23(-0.30%)
Sep 18, 2013	74.29	75.47	73.75	75.10	1,131,379	+0.84(+1.13%)
Sep 17, 2013	73.65	74.27	73.62	74.27	865,106	+0.65(+0.88%)
Sep 16, 2013	74.35	74.00	73.44	73.62	1,361,610	+0.28(+0.38%)
Sep 13, 2013	73.18	73.38	72.97	73.34	740,421	+0.28(+0.39%)
Sep 12, 2013	73.49	73.50	72.99	73.06	446,764	-0.47(-0.64%)
Sep 11, 2013	73.42	73.73	73.23	73.53	784,990	+0.02(+0.03%)
Sep 10, 2013	73.41	73.50	72.99	73.50	1,023,175	+0.63(+0.86%)
Sep 09, 2013	72.13	72.93	72.04	72.88	512,233	+1.05(+1.46%)
Sep 06, 2013	72.06	72.19	70.82	71.83	822,324	+0.18(+0.25%)
Sep 05, 2013	71.53	71.88	71.41	71.65	1,052,423	+0.20(+0.27%)
Sep 04, 2013	70.95	71.54	70.70	71.45	1,578,714	+0.55(+0.78%)
Sep 03, 2013	71.64	72.16	70.36	70.90	1,135,134	+0.25(+0.36%)
Aug 30, 2013	71.81	71.81	70.53	70.65	888,479	-1.13(-1.57%)
Aug 29, 2013	71.18	72.05	71.18	71.78	278,627	+0.54(+0.76%)
Aug 28, 2013	71.06	71.55	71.03	71.23	1,540,863	+0.04(+0.06%)
Aug 27, 2013	71.95	72.25	71.07	71.19	662,394	-1.54(-2.11%)
Aug 26, 2013	72.98	73.17	72.51	72.73	474,267	-0.11(-0.15%)
Aug 23, 2013	72.95	72.99	72.44	72.84	1,466,135	+0.15(+0.21%)
Aug 22, 2013	71.97	72.75	71.93	72.68	425,639	+1.00(+1.39%)
Aug 21, 2013	72.01	72.44	71.48	71.68	718,145	-0.55(-0.77%)
Aug 20, 2013	71.36	72.45	71.20	72.23	1,087,688	+1.06(+1.48%)
Aug 19, 2013	72.06	72.12	71.18	71.18	1,457,062	-0.88(-1.22%)
Aug 16, 2013	72.29	72.58	71.97	72.06	874,335	-0.40(-0.55%)
Aug 15, 2013	72.89	73.03	72.31	72.45	2,826,946	-1.20(-1.63%)
Aug 14, 2013	73.97	74.09	73.66	73.66	565,598	-0.28(-0.38%)
Aug 13, 2013	74.12	74.20	73.53	73.94	470,153	-0.19(-0.26%)
Aug 12, 2013	73.39	74.18	73.30	74.14	879,309	+0.32(+0.43%)
Aug 09, 2013	73.82	74.20	73.50	73.82	457,911	-0.15(-0.20%)
Aug 08, 2013	74.05	74.27	73.59	73.97	557,820	+0.29(+0.40%)
Aug 07, 2013	73.82	74.01	73.55	73.67	2,415,755	-0.40(-0.54%)
Aug 06, 2013	74.64	74.66	73.92	74.07	1,632,765	-0.71(-0.95%)
Aug 05, 2013	74.59	74.88	74.40	74.78	266,826	+0.13(+0.17%)
Aug 02, 2013	74.45	74.75	74.34	74.65	733,467	-0.09(-0.12%)
Aug 01, 2013	74.57	74.91	74.54	74.74	1,139,978	+0.80(+1.08%)
Jul 31, 2013	74.25	74.65	73.89	73.94	725,403	-0.08(-0.11%)
Jul 30, 2013	74.24	74.36	73.75	74.02	330,550	+0.00(+0.00%)
Jul 29, 2013	74.40	74.69	73.82	74.02	792,825	-0.62(-0.83%)
Jul 26, 2013	74.58	74.67	74.15	74.64	284,866	-0.42(-0.56%)
Jul 25, 2013	74.32	75.06	74.24	75.06	816,983	+0.58(+0.77%)
Jul 24, 2013	75.36	75.44	74.32	74.49	1,915,465	-0.62(-0.82%)
Jul 23, 2013	75.26	75.31	74.88	75.10	1,053,138	-0.02(-0.02%)
Jul 22, 2013	74.88	75.21	74.72	75.12	573,790	+0.37(+0.49%)
Jul 19, 2013	74.52	74.79	74.40	74.75	458,356	+0.08(+0.11%)
Jul 18, 2013	74.16	74.90	74.14	74.67	541,047	+0.73(+0.99%)
Jul 17, 2013	74.06	74.32	73.83	73.94	686,668	+0.25(+0.34%)
Jul 16, 2013	73.91	73.99	73.48	73.69	763,144	-0.14(-0.19%)
Jul 15, 2013	73.48	73.97	73.36	73.83	1,036,759	+0.54(+0.74%)
Jul 12, 2013	73.14	73.51	72.98	73.28	852,634	+0.09(+0.12%)
Jul 11, 2013	73.14	73.30	72.80	73.19	1,554,558	+0.78(+1.08%)
Jul 10, 2013	72.27	72.51	72.06	72.41	2,611,835	+0.15(+0.20%)
Jul 09, 2013	71.85	72.33	71.54	72.27	1,357,405	+0.73(+1.02%)
Jul 08, 2013	71.52	71.77	71.36	71.54	1,228,190	+0.29(+0.41%)
Jul 05, 2013	71.20	71.26	70.26	71.24	735,615	+0.88(+1.25%)
Jul 03, 2013	69.88	70.65	69.84	70.36	936,945	+0.08(+0.12%)
Jul 02, 2013	70.25	70.76	69.77	70.28	2,585,182	+0.11(+0.15%)