Mike The Pike Productions Inc (OP: MIKP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 14, 2012		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
Sep 13, 2012	0.0022	0.0023	0.0018	0.0020	38,539,340	-0.00(-9.09%)
Sep 12, 2012	0.0021	0.0023	0.0020	0.0022	18,729,200	+0.00(+15.79%)
Sep 11, 2012	0.0025	0.0025	0.0018	0.0019	40,954,616	-0.00(-17.39%)
Sep 10, 2012	0.0016	0.0023	0.0016	0.0023	70,425,224	+0.00(+43.75%)
Sep 07, 2012	0.0015	0.0016	0.0014	0.0016	5,323,196	+0.00(+0.00%)
Sep 06, 2012	0.0016	0.0016	0.0014	0.0016	31,426,212	+0.00(+0.00%)
Sep 05, 2012	0.0016	0.0017	0.0013	0.0016	21,519,000	+0.00(+6.67%)
Sep 04, 2012	0.0014	0.0015	0.0014	0.0015	4,158,500	+0.00(+0.00%)
Aug 31, 2012	0.0015	0.0016	0.0014	0.0015	13,683,328	+0.00(+0.00%)
Aug 30, 2012	0.0014	0.0015	0.0014	0.0015	23,608,972	+0.00(+7.14%)
Aug 29, 2012	0.0014	0.0015	0.0013	0.0014	17,472,902	+0.00(+0.00%)
Aug 27, 2012	0.0013	0.0014	0.0012	0.0014	13,446,312	+0.00(+7.69%)
Aug 24, 2012	0.0013	0.0013	0.0011	0.0013	2,283,249	+0.00(+0.00%)
Aug 23, 2012	0.0012	0.0013	0.0011	0.0013	18,495,192	+0.00(+8.33%)
Aug 22, 2012	0.0010	0.0012	0.0010	0.0012	15,416,588	+0.00(+9.09%)
Aug 21, 2012	0.0012	0.0017	0.0011	0.0011	21,125,980	-0.00(-8.33%)
Aug 20, 2012	0.0005	0.0015	0.0005	0.0012	14,877,307	-0.00(-7.69%)
Aug 17, 2012	0.0016	0.0016	0.0012	0.0013	11,260,389	-0.00(-18.75%)
Aug 16, 2012	0.0017	0.0019	0.0014	0.0016	39,324,248	-0.00(-5.88%)
Aug 15, 2012	0.0013	0.0017	0.0011	0.0017	104,929,856	+0.00(+30.77%)
Aug 14, 2012	0.0001	0.0013	0.0001	0.0013	7,371,500	+0.00(+0.00%)
Aug 13, 2012	0.0013	0.0013	0.0011	0.0013	11,043,334	+0.00(+0.00%)
Aug 11, 2012	0.0011	0.0013	0.0011	0.0013	15,853,333	+0.00(+0.00%)
Aug 10, 2012	0.0011	0.0013	0.0011	0.0013	15,853,333	+0.00(+8.33%)
Aug 09, 2012	0.0009	0.0012	0.0009	0.0012	12,648,065	+0.00(+0.00%)
Aug 08, 2012	0.0012	0.0012	0.0010	0.0012	5,145,000	+0.00(+9.09%)
Aug 07, 2012	0.0013	0.0013	0.0010	0.0011	19,406,432	-0.00(-15.38%)
Aug 06, 2012	0.0015	0.0015	0.0012	0.0013	11,412,067	-0.00(-7.14%)
Aug 03, 2012	0.0014	0.0014	0.0012	0.0014	7,760,283	+0.00(+0.00%)
Aug 02, 2012	0.0012	0.0015	0.0012	0.0014	9,198,000	+0.00(+0.00%)
Aug 01, 2012	0.0014	0.0015	0.0013	0.0014	5,553,666	-0.00(-6.67%)
Jul 31, 2012	0.0014	0.0015	0.0012	0.0015	11,898,465	+0.00(+15.38%)
Jul 30, 2012	0.0014	0.0015	0.0011	0.0013	35,095,492	-0.00(-13.33%)
Jul 27, 2012	0.0013	0.0015	0.0013	0.0015	14,094,597	+0.00(+7.14%)
Jul 26, 2012	0.0013	0.0014	0.0012	0.0014	12,102,185	+0.00(+7.69%)
Jul 25, 2012	0.0013	0.0013	0.0011	0.0013	5,604,335	+0.00(+0.00%)
Jul 24, 2012	0.0011	0.0014	0.0010	0.0013	48,547,600	+0.00(+30.00%)
Jul 23, 2012	0.0010	0.0012	0.0010	0.0010	12,465,162	-0.00(-9.09%)
Jul 20, 2012	0.0011	0.0012	0.0010	0.0011	15,056,192	+0.00(+0.00%)
Jul 19, 2012	0.0012	0.0012	0.0010	0.0011	42,164,332	+0.00(+0.00%)
Jul 18, 2012	0.0012	0.0013	0.0011	0.0011	24,894,188	-0.00(-15.38%)
Jul 17, 2012	0.0013	0.0013	0.0011	0.0013	35,013,876	+0.00(+0.00%)
Jul 16, 2012	0.0010	0.0014	0.0010	0.0013	82,078,120	+0.00(+30.00%)
Jul 14, 2012	0.0010	0.0011	0.0008	0.0010	45,746,744	+0.00(+0.00%)
Jul 13, 2012	0.0010	0.0011	0.0008	0.0010	45,746,744	+0.00(+0.00%)
Jul 12, 2012	0.0013	0.0015	0.0008	0.0010	170,091,792	-0.00(-16.67%)
Jul 11, 2012	0.0008	0.0014	0.0007	0.0012	205,386,816	+0.00(+71.43%)
Jul 10, 2012	0.0005	0.0008	0.0005	0.0007	76,509,248	+0.00(+16.67%)
Jul 09, 2012	0.0006	0.0006	0.0004	0.0006	6,073,199	+0.00(+0.00%)
Jul 06, 2012	0.0004	0.0006	0.0004	0.0006	3,711,000	+0.00(+0.00%)
Jul 05, 2012	0.0005	0.0006	0.0004	0.0006	13,890,600	+0.00(+20.00%)
Jul 03, 2012	0.0006	0.0006	0.0005	0.0005	2,319,700	+0.00(+0.00%)