Sherwin-Williams (NY: SHW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	44.18	44.34	43.79	44.27	2,475,510	+0.05(+0.12%)
Sep 27, 2012	43.58	44.44	43.55	44.21	2,358,683	+0.72(+1.65%)
Sep 26, 2012	43.91	44.21	43.45	43.49	3,097,614	-0.45(-1.03%)
Sep 25, 2012	44.50	44.79	43.91	43.94	2,569,393	-0.47(-1.05%)
Sep 24, 2012	44.61	44.66	44.20	44.41	2,504,625	-0.20(-0.44%)
Sep 21, 2012	44.27	44.83	44.19	44.61	3,207,446	+0.59(+1.33%)
Sep 20, 2012	44.22	44.27	43.78	44.02	2,276,624	-0.29(-0.64%)
Sep 19, 2012	43.36	44.71	43.19	44.31	4,312,122	+1.06(+2.45%)
Sep 18, 2012	43.47	43.47	43.09	43.25	1,446,855	-0.15(-0.36%)
Sep 17, 2012	43.47	43.51	43.12	43.40	1,396,959	-0.06(-0.14%)
Sep 14, 2012	43.28	43.55	42.99	43.47	3,750,654	+0.16(+0.36%)
Sep 13, 2012	42.88	43.52	42.43	43.31	2,772,756	+0.49(+1.14%)
Sep 12, 2012	42.33	43.03	42.15	42.82	2,190,667	+0.65(+1.55%)
Sep 11, 2012	42.71	42.78	42.17	42.17	2,195,275	-0.56(-1.32%)
Sep 10, 2012	42.56	43.05	42.53	42.73	1,993,928	+0.15(+0.36%)
Sep 07, 2012	42.37	43.08	42.36	42.58	2,007,121	-0.28(-0.65%)
Sep 06, 2012	42.51	43.00	42.30	42.85	2,181,930	+0.63(+1.50%)
Sep 05, 2012	42.64	42.76	42.12	42.22	1,774,202	-0.33(-0.78%)
Sep 04, 2012	42.56	42.78	42.18	42.55	1,718,803	+0.02(+0.04%)
Aug 31, 2012	42.49	42.78	42.37	42.53	2,333,238	+0.32(+0.76%)
Aug 30, 2012	42.91	42.92	42.21	42.21	2,625,182	-0.75(-1.75%)
Aug 29, 2012	42.41	43.07	42.37	42.96	2,514,899	+0.57(+1.35%)
Aug 27, 2012	42.31	42.56	42.12	42.39	2,660,656	-0.01(-0.02%)
Aug 24, 2012	41.61	42.62	41.47	42.40	5,216,543	+0.84(+2.02%)
Aug 23, 2012	41.41	41.89	41.24	41.56	2,514,209	+0.13(+0.32%)
Aug 22, 2012	40.70	41.44	40.58	41.43	4,545,162	+0.47(+1.14%)
Aug 21, 2012	41.59	41.72	40.81	40.96	4,688,689	-0.62(-1.48%)
Aug 20, 2012	41.82	41.85	41.22	41.58	2,332,790	-0.24(-0.57%)
Aug 17, 2012	41.56	42.04	41.32	41.82	1,829,531	+0.46(+1.11%)
Aug 16, 2012	41.13	41.50	41.12	41.36	3,741,067	+0.23(+0.55%)
Aug 15, 2012	41.97	42.04	41.02	41.13	3,523,437	-0.77(-1.84%)
Aug 14, 2012	41.73	41.96	41.60	41.91	2,173,246	+0.11(+0.27%)
Aug 13, 2012	41.80	41.94	41.52	41.79	2,182,502	-0.14(-0.33%)
Aug 10, 2012	41.72	41.93	41.39	41.93	1,838,475	+0.09(+0.22%)
Aug 09, 2012	41.79	42.18	41.55	41.84	4,621,976	+0.10(+0.23%)
Aug 08, 2012	40.99	41.85	40.91	41.74	4,678,473	+0.60(+1.46%)
Aug 07, 2012	40.59	41.19	40.56	41.14	5,199,111	+1.00(+2.49%)
Aug 06, 2012	40.51	40.51	40.01	40.14	1,699,429	-0.20(-0.49%)
Aug 03, 2012	40.26	40.57	40.14	40.34	2,586,467	+0.51(+1.27%)
Aug 02, 2012	39.43	39.94	39.22	39.83	1,969,593	+0.27(+0.68%)
Aug 01, 2012	39.91	40.23	39.39	39.56	2,003,246	-0.26(-0.66%)
Jul 31, 2012	40.03	40.17	39.66	39.83	2,079,578	-0.32(-0.80%)
Jul 30, 2012	40.13	40.36	39.99	40.15	1,994,202	+0.06(+0.15%)
Jul 27, 2012	39.61	40.32	39.36	40.09	4,209,956	+0.61(+1.55%)
Jul 26, 2012	38.92	39.69	38.89	39.48	5,600,933	+1.06(+2.75%)
Jul 25, 2012	39.09	39.21	37.92	38.42	4,240,646	-0.57(-1.47%)
Jul 24, 2012	38.88	39.09	38.62	38.99	2,698,273	+0.12(+0.30%)
Jul 23, 2012	38.39	39.07	38.15	38.88	2,912,632	-0.12(-0.32%)
Jul 20, 2012	39.01	39.42	38.66	39.00	7,514,533	-0.25(-0.65%)
Jul 19, 2012	36.61	39.28	36.40	39.26	15,959,189	+1.42(+3.74%)
Jul 18, 2012	37.99	38.19	37.68	37.84	6,288,478	-0.32(-0.83%)
Jul 17, 2012	38.03	38.26	37.62	38.16	4,676,479	+0.44(+1.17%)
Jul 16, 2012	38.29	38.64	37.64	37.72	5,836,072	-0.86(-2.24%)
Jul 13, 2012	38.40	38.87	38.35	38.58	4,240,727	+0.38(+1.00%)
Jul 12, 2012	37.88	38.41	37.57	38.20	3,394,882	+0.21(+0.56%)
Jul 11, 2012	38.53	38.57	37.80	37.98	3,698,560	-0.50(-1.29%)
Jul 10, 2012	38.67	39.20	38.24	38.48	4,209,885	-0.12(-0.30%)
Jul 09, 2012	39.13	39.13	38.09	38.60	3,560,462	-0.78(-1.97%)
Jul 06, 2012	39.23	39.45	38.91	39.37	2,792,406	-0.05(-0.13%)
Jul 05, 2012	39.20	39.55	38.94	39.42	2,514,709	+0.15(+0.38%)
Jul 03, 2012	39.20	39.29	38.77	39.28	1,310,591	+0.07(+0.17%)