U.S. Auto Parts Netw (NQ: PRTS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	4.930	5.310	4.930	5.070	116,485	+0.04(+0.80%)
Sep 29, 2011	4.850	5.030	4.760	5.030	81,308	+0.30(+6.34%)
Sep 28, 2011	4.710	4.900	4.550	4.730	98,069	+0.01(+0.21%)
Sep 27, 2011	4.400	4.755	4.350	4.720	65,803	+0.37(+8.51%)
Sep 26, 2011	4.320	4.370	4.235	4.350	42,402	+0.03(+0.69%)
Sep 23, 2011	4.310	4.320	4.170	4.320	69,071	+0.01(+0.23%)
Sep 22, 2011	4.320	4.430	4.228	4.310	74,837	-0.16(-3.58%)
Sep 21, 2011	4.530	4.700	4.440	4.470	80,653	-0.06(-1.32%)
Sep 20, 2011	4.840	4.840	4.520	4.530	50,305	-0.20(-4.23%)
Sep 19, 2011	4.670	4.820	4.650	4.730	49,621	-0.05(-1.05%)
Sep 16, 2011	4.870	4.900	4.720	4.780	109,415	-0.06(-1.24%)
Sep 15, 2011	4.940	4.940	4.610	4.840	91,261	-0.10(-2.02%)
Sep 14, 2011	5.240	5.240	4.820	4.940	87,793	-0.24(-4.63%)
Sep 13, 2011	5.320	5.370	5.050	5.180	78,130	-0.11(-2.08%)
Sep 12, 2011	5.460	5.460	5.260	5.290	41,309	-0.22(-3.99%)
Sep 09, 2011	5.740	5.820	5.510	5.510	48,762	-0.30(-5.16%)
Sep 08, 2011	5.870	6.100	5.750	5.810	49,376	-0.09(-1.53%)
Sep 07, 2011	5.700	6.000	5.700	5.900	44,639	+0.28(+4.98%)
Sep 06, 2011	5.550	5.750	5.500	5.620	44,354	-0.09(-1.58%)
Sep 02, 2011	5.780	5.940	5.690	5.710	54,903	-0.20(-3.38%)
Sep 01, 2011	6.450	6.450	5.850	5.910	39,476	-0.41(-6.49%)
Aug 31, 2011	6.370	6.620	6.170	6.320	82,585	-0.01(-0.16%)
Aug 30, 2011	6.340	6.540	6.210	6.330	42,917	-0.07(-1.09%)
Aug 29, 2011	6.130	6.570	6.130	6.400	39,847	+0.34(+5.61%)
Aug 26, 2011	5.930	6.560	5.900	6.060	23,429	+0.09(+1.51%)
Aug 25, 2011	6.200	6.280	5.950	5.970	40,298	-0.18(-2.93%)
Aug 24, 2011	6.040	6.370	6.040	6.150	49,257	+0.08(+1.32%)
Aug 23, 2011	5.830	6.110	5.690	6.070	78,724	+0.28(+4.84%)
Aug 22, 2011	5.930	5.950	5.562	5.790	87,033	+0.04(+0.70%)
Aug 19, 2011	5.930	6.100	5.670	5.750	59,925	-0.25(-4.17%)
Aug 18, 2011	6.140	6.190	5.910	6.000	66,522	-0.32(-5.06%)
Aug 17, 2011	6.470	6.790	6.230	6.320	115,118	-0.12(-1.86%)
Aug 16, 2011	6.400	6.520	6.240	6.440	96,266	+0.00(+0.00%)
Aug 15, 2011	6.140	6.540	5.910	6.440	50,800	+0.37(+6.10%)
Aug 12, 2011	6.120	6.200	5.890	6.070	80,066	-0.01(-0.16%)
Aug 11, 2011	6.070	6.250	6.010	6.080	210,778	+0.05(+0.83%)
Aug 10, 2011	5.780	6.820	5.780	6.030	289,284	-0.97(-13.86%)
Aug 09, 2011	6.980	7.040	6.580	7.000	134,908	+0.05(+0.72%)
Aug 08, 2011	6.900	7.219	6.900	6.950	204,626	-0.11(-1.56%)
Aug 05, 2011	7.020	7.490	6.600	7.060	216,264	+0.10(+1.44%)
Aug 04, 2011	7.100	7.180	6.950	6.960	101,413	-0.26(-3.60%)
Aug 03, 2011	7.400	7.460	7.110	7.220	293,583	-0.20(-2.70%)
Aug 02, 2011	7.360	7.500	7.330	7.420	177,550	+0.00(+0.00%)
Aug 01, 2011	7.500	7.500	7.300	7.420	62,649	-0.07(-0.93%)
Jul 29, 2011	7.410	7.500	7.280	7.490	31,037	-0.01(-0.13%)
Jul 28, 2011	7.150	7.500	7.150	7.500	39,424	+0.36(+5.04%)
Jul 27, 2011	7.130	7.260	7.060	7.140	54,351	-0.05(-0.70%)
Jul 26, 2011	7.330	7.330	7.160	7.190	141,452	-0.11(-1.51%)
Jul 25, 2011	7.350	7.435	7.205	7.300	66,676	-0.14(-1.88%)
Jul 22, 2011	7.480	7.630	7.430	7.440	44,078	-0.20(-2.62%)
Jul 21, 2011	7.620	7.680	7.600	7.640	29,845	+0.02(+0.26%)
Jul 20, 2011	7.590	7.640	7.500	7.620	27,773	+0.05(+0.66%)
Jul 19, 2011	7.520	7.620	7.520	7.570	59,505	+0.14(+1.88%)
Jul 18, 2011	7.750	7.760	7.330	7.430	39,860	-0.35(-4.50%)
Jul 15, 2011	7.790	7.880	7.720	7.780	47,449	+0.01(+0.13%)
Jul 14, 2011	7.770	7.900	7.630	7.770	32,472	-0.08(-1.02%)
Jul 13, 2011	7.880	7.990	7.760	7.850	28,582	+0.02(+0.26%)
Jul 12, 2011	7.740	8.000	7.740	7.830	46,598	+0.07(+0.90%)
Jul 11, 2011	7.720	7.790	7.690	7.760	32,043	-0.06(-0.77%)
Jul 08, 2011	7.590	7.870	7.590	7.820	34,014	+0.12(+1.56%)
Jul 07, 2011	7.670	7.770	7.570	7.700	161,646	+0.10(+1.32%)
Jul 06, 2011	7.540	7.710	7.280	7.600	95,754	+0.02(+0.26%)
Jul 05, 2011	7.610	7.666	7.550	7.580	47,965	-0.07(-0.92%)