BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	7.241	7.241	7.195	7.231	50,751	+0.03(+0.42%)
Sep 29, 2011	7.195	7.221	7.195	7.201	27,827	+0.01(+0.14%)
Sep 28, 2011	7.201	7.221	7.190	7.190	37,203	+0.03(+0.35%)
Sep 27, 2011	7.175	7.190	7.150	7.165	36,435	+0.03(+0.43%)
Sep 26, 2011	7.165	7.170	7.135	7.135	58,031	-0.04(-0.49%)
Sep 23, 2011	7.094	7.170	7.094	7.170	100,456	+0.08(+1.07%)
Sep 22, 2011	7.094	7.114	7.089	7.094	89,050	-0.02(-0.28%)
Sep 21, 2011	7.135	7.150	7.099	7.114	120,217	-0.02(-0.28%)
Sep 20, 2011	7.170	7.170	7.135	7.135	53,157	-0.01(-0.07%)
Sep 19, 2011	7.119	7.165	7.119	7.140	58,323	+0.02(+0.21%)
Sep 16, 2011	7.119	7.150	7.104	7.125	56,908	-0.01(-0.14%)
Sep 15, 2011	7.231	7.231	7.119	7.135	90,281	-0.09(-1.19%)
Sep 14, 2011	7.271	7.271	7.216	7.221	82,857	-0.06(-0.83%)
Sep 13, 2011	7.327	7.348	7.271	7.282	93,563	-0.04(-0.53%)
Sep 12, 2011	7.295	7.320	7.280	7.320	43,182	+0.03(+0.35%)
Sep 09, 2011	7.245	7.295	7.245	7.295	72,739	+0.00(+0.00%)
Sep 08, 2011	7.330	7.345	7.275	7.295	82,809	+0.00(+0.00%)
Sep 07, 2011	7.290	7.300	7.255	7.295	60,816	+0.03(+0.35%)
Sep 06, 2011	7.209	7.270	7.209	7.270	37,243	+0.03(+0.42%)
Sep 02, 2011	7.194	7.239	7.174	7.239	50,582	+0.03(+0.42%)
Sep 01, 2011	7.194	7.290	7.179	7.209	83,379	+0.07(+0.99%)
Aug 31, 2011	7.159	7.189	7.139	7.139	26,790	+0.00(+0.00%)
Aug 30, 2011	7.113	7.139	7.083	7.139	23,201	+0.04(+0.57%)
Aug 29, 2011	7.113	7.113	7.053	7.098	43,616	+0.02(+0.28%)
Aug 26, 2011	7.093	7.098	7.063	7.078	56,041	-0.03(-0.43%)
Aug 25, 2011	7.129	7.129	7.068	7.108	80,197	+0.01(+0.14%)
Aug 24, 2011	7.108	7.129	7.083	7.098	58,287	+0.00(+0.00%)
Aug 23, 2011	7.083	7.098	7.058	7.098	36,172	+0.05(+0.64%)
Aug 22, 2011	7.073	7.103	7.053	7.053	56,458	+0.01(+0.14%)
Aug 19, 2011	7.018	7.073	7.018	7.043	40,738	-0.02(-0.29%)
Aug 18, 2011	7.103	7.113	7.038	7.063	44,598	-0.06(-0.78%)
Aug 17, 2011	7.134	7.154	7.113	7.118	19,506	-0.04(-0.49%)
Aug 16, 2011	7.063	7.154	7.063	7.154	33,772	+0.06(+0.78%)
Aug 15, 2011	7.023	7.098	7.023	7.098	28,075	+0.06(+0.79%)
Aug 12, 2011	6.982	7.159	6.977	7.043	96,948	+0.06(+0.87%)
Aug 11, 2011	6.992	7.033	6.957	6.982	67,784	-0.02(-0.26%)
Aug 10, 2011	6.865	7.036	6.865	7.001	40,622	+0.09(+1.31%)
Aug 09, 2011	6.920	6.925	6.775	6.910	96,376	+0.11(+1.62%)
Aug 08, 2011	6.920	6.920	6.780	6.800	91,686	-0.17(-2.46%)
Aug 05, 2011	6.980	7.046	6.945	6.971	57,548	-0.01(-0.20%)
Aug 04, 2011	7.026	7.091	6.960	6.985	73,549	-0.08(-1.07%)
Aug 03, 2011	7.036	7.061	7.001	7.061	58,763	+0.06(+0.79%)
Aug 02, 2011	6.950	7.010	6.930	7.006	67,647	+0.09(+1.23%)
Aug 01, 2011	6.930	6.960	6.890	6.920	48,176	+0.04(+0.55%)
Jul 29, 2011	6.885	6.905	6.809	6.883	101,944	+0.01(+0.11%)
Jul 28, 2011	6.895	6.895	6.845	6.875	52,467	-0.02(-0.22%)
Jul 27, 2011	6.920	6.920	6.845	6.890	54,631	-0.04(-0.51%)
Jul 26, 2011	6.945	6.945	6.885	6.925	47,805	-0.01(-0.14%)
Jul 25, 2011	6.935	6.955	6.920	6.935	45,155	-0.04(-0.50%)
Jul 22, 2011	6.965	6.970	6.960	6.970	23,054	+0.02(+0.29%)
Jul 21, 2011	6.955	6.965	6.935	6.950	48,557	+0.03(+0.36%)
Jul 20, 2011	6.950	6.950	6.890	6.925	80,339	+0.03(+0.41%)
Jul 19, 2011	6.850	6.920	6.850	6.897	60,356	+0.04(+0.54%)
Jul 18, 2011	6.880	6.880	6.850	6.860	29,792	-0.01(-0.09%)
Jul 15, 2011	6.900	6.900	6.840	6.866	35,728	-0.01(-0.14%)
Jul 14, 2011	6.960	6.960	6.868	6.876	134,002	-0.07(-1.08%)
Jul 13, 2011	7.071	7.071	6.950	6.950	95,662	-0.09(-1.32%)
Jul 12, 2011	7.034	7.054	7.024	7.044	28,732	-0.00(-0.07%)
Jul 11, 2011	6.999	7.049	6.989	7.049	65,301	+0.06(+0.93%)
Jul 08, 2011	6.974	7.009	6.969	6.984	60,359	+0.01(+0.21%)
Jul 07, 2011	6.939	6.974	6.939	6.969	34,734	+0.02(+0.36%)
Jul 06, 2011	6.899	6.964	6.899	6.944	83,595	+0.02(+0.36%)
Jul 05, 2011	6.854	6.924	6.844	6.919	95,757	+0.07(+1.09%)