Sherwin-Williams (NY: SHW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	21.67	21.96	21.56	21.67	57,912	-0.22(-1.01%)
Sep 29, 2010	21.94	21.96	21.59	21.89	2,691,256	-0.20(-0.90%)
Sep 28, 2010	21.80	22.18	21.54	22.09	3,192,560	+0.36(+1.66%)
Sep 27, 2010	21.75	21.89	21.58	21.73	2,198,476	+0.02(+0.11%)
Sep 24, 2010	21.64	21.73	21.49	21.70	3,212,514	+0.24(+1.11%)
Sep 23, 2010	21.67	21.80	21.43	21.46	2,513,510	-0.30(-1.38%)
Sep 22, 2010	21.70	21.96	21.62	21.76	4,338,378	+0.03(+0.15%)
Sep 21, 2010	21.60	21.93	21.44	21.73	5,052,304	+0.19(+0.87%)
Sep 20, 2010	20.97	21.65	20.97	21.54	4,311,024	+0.65(+3.09%)
Sep 17, 2010	20.90	21.03	20.66	20.90	3,603,621	+0.11(+0.51%)
Sep 15, 2010	20.73	20.89	20.53	20.79	3,015,559	-0.10(-0.50%)
Sep 14, 2010	20.95	21.01	20.78	20.89	3,158,936	-0.14(-0.66%)
Sep 13, 2010	21.00	21.18	20.91	21.03	2,642,800	+0.19(+0.93%)
Sep 10, 2010	20.78	20.96	20.72	20.84	2,105,400	+0.07(+0.33%)
Sep 09, 2010	21.07	21.12	20.73	20.77	1,928,385	-0.08(-0.39%)
Sep 08, 2010	20.76	20.93	20.73	20.85	2,235,096	+0.13(+0.63%)
Sep 07, 2010	20.73	20.93	20.61	20.72	2,248,735	-0.13(-0.64%)
Sep 03, 2010	21.06	21.12	20.79	20.85	2,906,701	-0.05(-0.22%)
Sep 02, 2010	20.54	20.96	20.54	20.90	572	+0.46(+2.26%)
Sep 01, 2010	20.18	20.61	20.14	20.44	5,464,811	+0.18(+0.88%)
Aug 31, 2010	20.23	20.26	19.74	20.26	22,450	+0.27(+1.34%)
Aug 30, 2010	20.24	20.39	19.97	19.99	2,091,380	+0.04(+0.22%)
Aug 27, 2010	20.25	20.26	19.83	19.95	3,545,625	+0.05(+0.28%)
Aug 26, 2010	20.02	20.19	19.86	19.89	4,621,851	-0.05(-0.23%)
Aug 25, 2010	19.25	20.07	19.25	19.94	6,185,787	+0.58(+2.98%)
Aug 24, 2010	19.33	19.43	19.07	19.36	426	-0.14(-0.72%)
Aug 23, 2010	19.71	19.94	19.48	19.51	2,500,301	-0.20(-1.02%)
Aug 20, 2010	19.39	19.82	19.39	19.71	3,421,654	+0.20(+1.05%)
Aug 19, 2010	19.98	20.04	19.45	19.50	426	-0.56(-2.77%)
Aug 18, 2010	19.99	20.21	19.88	20.06	2,131,679	+0.07(+0.35%)
Aug 17, 2010	19.77	20.09	19.72	19.99	2,929,483	+0.40(+2.07%)
Aug 16, 2010	19.71	19.74	19.48	19.59	3,704,567	-0.24(-1.20%)
Aug 13, 2010	19.82	19.97	19.72	19.82	4,220,650	-0.09(-0.43%)
Aug 12, 2010	19.57	19.98	19.49	19.91	4,781,052	+0.13(+0.68%)
Aug 11, 2010	19.65	19.90	19.59	19.77	5,125,340	-0.18(-0.88%)
Aug 10, 2010	19.92	20.04	19.71	19.95	6,623,317	-0.09(-0.46%)
Aug 09, 2010	20.02	20.10	19.98	20.04	3,333,650	+0.05(+0.24%)
Aug 06, 2010	19.99	19.99	19.70	19.99	3,164,853	-0.07(-0.34%)
Aug 05, 2010	20.22	20.28	20.02	20.06	3,399,857	-0.19(-0.93%)
Aug 04, 2010	20.26	20.38	20.13	20.25	1,007,661	+0.03(+0.14%)
Aug 03, 2010	20.29	20.35	20.08	20.22	2,869,339	-0.13(-0.62%)
Aug 02, 2010	19.96	20.41	19.84	20.35	4,552,832	+0.51(+2.57%)
Jul 30, 2010	19.84	19.88	19.45	19.84	3,815,974	+0.16(+0.82%)
Jul 29, 2010	20.04	20.14	19.39	19.68	5,683,414	-0.23(-1.15%)
Jul 28, 2010	19.94	20.02	19.86	19.91	4,943,331	-0.03(-0.16%)
Jul 27, 2010	20.16	20.16	19.89	19.94	115,903	-0.05(-0.26%)
Jul 26, 2010	19.74	20.04	19.74	19.99	4,511,912	+0.20(+1.00%)
Jul 23, 2010	19.28	20.11	19.24	19.79	6,920,428	+0.61(+3.15%)
Jul 22, 2010	19.22	19.98	19.03	19.19	13,964,914	-0.77(-3.85%)
Jul 21, 2010	20.20	20.20	19.84	19.96	6,660,340	-0.08(-0.42%)
Jul 20, 2010	20.04	20.06	19.39	20.04	5,855,599	+0.01(+0.06%)
Jul 19, 2010	19.98	20.11	19.84	20.03	2,899,690	+0.11(+0.53%)
Jul 16, 2010	19.92	20.37	19.90	19.92	3,257,029	-0.26(-1.28%)
Jul 15, 2010	20.58	20.61	20.13	20.18	4,536,396	-0.37(-1.81%)
Jul 14, 2010	20.23	20.57	20.22	20.55	5,780,909	-0.45(-2.16%)
Jul 13, 2010	20.83	21.16	20.82	21.01	2,903,298	+0.34(+1.67%)
Jul 12, 2010	20.68	20.84	20.58	20.66	2,076,488	-0.06(-0.29%)
Jul 09, 2010	20.72	20.89	20.61	20.72	3,124,424	-0.11(-0.54%)
Jul 08, 2010	20.76	20.94	20.61	20.83	5,105,750	+0.16(+0.78%)
Jul 07, 2010	20.06	20.70	19.96	20.67	4,244,148	+0.64(+3.21%)
Jul 06, 2010	20.07	20.17	19.82	20.03	4,433,606	+0.11(+0.56%)
Jul 02, 2010	19.92	20.18	19.79	19.92	2,920,291	-0.15(-0.73%)