Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	9.192	9.192	9.150	9.150	15,512	-0.04(-0.39%)
Sep 29, 2010	9.186	9.186	9.127	9.186	54,954	+0.07(+0.72%)
Sep 28, 2010	9.097	9.133	9.073	9.121	41,425	+0.04(+0.46%)
Sep 27, 2010	9.115	9.115	9.073	9.079	32,934	-0.03(-0.32%)
Sep 24, 2010	9.103	9.127	9.079	9.109	65,931	+0.01(+0.07%)
Sep 23, 2010	9.061	9.103	9.020	9.103	70,758	+0.08(+0.92%)
Sep 22, 2010	8.961	9.103	8.955	9.020	82,954	+0.06(+0.66%)
Sep 21, 2010	9.026	9.103	8.937	8.961	91,979	-0.14(-1.56%)
Sep 20, 2010	9.014	9.103	8.984	9.103	63,977	+0.07(+0.72%)
Sep 17, 2010	9.038	9.055	8.981	9.038	27,712	+0.09(+0.99%)
Sep 15, 2010	9.144	9.144	8.937	8.949	101,627	-0.18(-2.01%)
Sep 14, 2010	9.097	9.138	9.067	9.133	45,153	+0.04(+0.46%)
Sep 13, 2010	9.216	9.239	9.091	9.091	82,229	-0.17(-1.86%)
Sep 10, 2010	9.257	9.263	9.233	9.263	69,823	+0.01(+0.06%)
Sep 09, 2010	9.245	9.310	9.233	9.257	60,382	+0.02(+0.26%)
Sep 08, 2010	9.233	9.269	9.219	9.233	36,828	+0.02(+0.19%)
Sep 07, 2010	9.204	9.233	9.204	9.216	27,155	+0.00(+0.00%)
Sep 03, 2010	9.227	9.227	9.204	9.216	26,002	+0.01(+0.13%)
Sep 02, 2010	9.257	9.257	9.192	9.204	23,550	+0.00(+0.00%)
Sep 01, 2010	9.216	9.269	9.180	9.204	70,591	+0.02(+0.26%)
Aug 31, 2010	9.133	9.180	9.115	9.180	58,287	+0.07(+0.72%)
Aug 30, 2010	9.127	9.133	9.115	9.115	73,481	-0.01(-0.07%)
Aug 27, 2010	9.121	9.156	9.085	9.121	48,554	+0.05(+0.52%)
Aug 26, 2010	9.038	9.138	9.020	9.073	61,620	+0.04(+0.46%)
Aug 25, 2010	8.972	9.032	8.972	9.032	54,281	+0.07(+0.73%)
Aug 24, 2010	9.002	9.003	8.949	8.966	81,956	-0.05(-0.59%)
Aug 23, 2010	9.008	9.050	9.000	9.020	76,735	+0.02(+0.20%)
Aug 20, 2010	9.079	9.138	8.966	9.002	133,678	-0.13(-1.43%)
Aug 19, 2010	9.216	9.233	9.133	9.133	79,580	-0.08(-0.84%)
Aug 18, 2010	9.127	9.227	9.121	9.210	86,767	+0.09(+0.98%)
Aug 17, 2010	9.198	9.204	9.103	9.121	77,358	-0.06(-0.65%)
Aug 16, 2010	9.192	9.198	9.150	9.180	61,077	-0.01(-0.06%)
Aug 13, 2010	9.186	9.192	9.109	9.186	26,353	+0.07(+0.80%)
Aug 12, 2010	9.138	9.193	9.103	9.113	90,657	-0.09(-0.96%)
Aug 11, 2010	9.138	9.204	9.138	9.201	33,427	+0.02(+0.23%)
Aug 10, 2010	9.156	9.192	9.156	9.180	45,993	+0.01(+0.08%)
Aug 09, 2010	9.168	9.186	9.162	9.173	34,636	-0.00(-0.01%)
Aug 06, 2010	9.174	9.192	9.162	9.174	21,510	+0.02(+0.19%)
Aug 05, 2010	9.127	9.180	9.127	9.156	38,410	-0.00(-0.01%)
Aug 04, 2010	9.156	9.180	9.106	9.157	69,127	+0.08(+0.86%)
Aug 03, 2010	9.180	9.192	9.073	9.079	129,400	-0.07(-0.71%)
Aug 02, 2010	9.251	9.251	9.133	9.144	77,194	+0.02(+0.19%)
Jul 30, 2010	9.127	9.150	9.085	9.127	30,831	-0.01(-0.06%)
Jul 29, 2010	9.038	9.150	9.038	9.133	43,814	+0.09(+0.98%)
Jul 28, 2010	9.002	9.050	8.984	9.044	36,260	+0.04(+0.39%)
Jul 27, 2010	8.984	9.014	8.961	9.008	39,313	+0.05(+0.60%)
Jul 26, 2010	8.955	8.961	8.940	8.955	17,672	+0.02(+0.27%)
Jul 23, 2010	8.895	8.931	8.883	8.931	46,846	+0.04(+0.47%)
Jul 22, 2010	8.895	8.931	8.866	8.889	60,031	-0.01(-0.07%)
Jul 21, 2010	8.854	8.895	8.812	8.895	46,870	+0.08(+0.87%)
Jul 20, 2010	8.895	8.895	8.706	8.818	78,875	-0.05(-0.60%)
Jul 19, 2010	8.860	8.889	8.860	8.872	36,098	+0.02(+0.27%)
Jul 16, 2010	8.848	8.895	8.800	8.848	55,433	-0.04(-0.47%)
Jul 15, 2010	8.878	8.907	8.866	8.889	91,059	+0.01(+0.13%)
Jul 14, 2010	8.895	8.895	8.848	8.878	60,852	+0.01(+0.07%)
Jul 13, 2010	8.907	8.966	8.872	8.872	62,508	-0.02(-0.20%)
Jul 12, 2010	8.931	8.931	8.878	8.889	40,071	-0.01(-0.13%)
Jul 09, 2010	8.901	8.901	8.874	8.901	43,897	-0.01(-0.07%)
Jul 08, 2010	9.032	9.067	8.848	8.907	93,470	-0.11(-1.18%)
Jul 07, 2010	8.949	9.014	8.949	9.014	39,034	+0.06(+0.66%)
Jul 06, 2010	9.204	9.204	8.872	8.955	45,720	+0.04(+0.44%)
Jul 02, 2010	8.916	8.925	8.866	8.916	32,546	+0.02(+0.23%)