GX MSCI China Financials ETF (NY: CHIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	9.615	9.615	9.494	9.553	23,032	-0.06(-0.65%)
Sep 29, 2010	9.657	9.664	9.615	9.615	20,554	-0.05(-0.50%)
Sep 28, 2010	9.636	9.671	9.569	9.664	41,050	+0.03(+0.29%)
Sep 27, 2010	9.643	9.677	9.636	9.636	20,515	-0.12(-1.20%)
Sep 24, 2010	9.726	9.768	9.704	9.752	10,488	+0.18(+1.85%)
Sep 23, 2010	9.580	9.649	9.566	9.575	20,052	-0.08(-0.83%)
Sep 22, 2010	9.615	9.686	9.615	9.655	6,842	-0.04(-0.37%)
Sep 21, 2010	9.671	9.719	9.650	9.691	24,219	-0.06(-0.64%)
Sep 20, 2010	9.671	9.754	9.646	9.754	54,096	+0.10(+0.99%)
Sep 17, 2010	9.658	9.684	9.615	9.658	17,577	-0.02(-0.20%)
Sep 15, 2010	9.636	9.677	9.599	9.677	33,000	-0.04(-0.46%)
Sep 14, 2010	9.643	9.755	9.622	9.722	22,395	+0.12(+1.26%)
Sep 13, 2010	9.573	9.657	9.573	9.601	64,411	+0.23(+2.44%)
Sep 10, 2010	9.393	9.440	9.372	9.372	21,168	-0.10(-1.04%)
Sep 09, 2010	9.539	9.539	9.428	9.471	23,653	+0.06(+0.68%)
Sep 08, 2010	9.351	9.483	9.351	9.407	38,718	+0.01(+0.07%)
Sep 07, 2010	9.511	9.511	9.400	9.400	31,437	+0.01(+0.07%)
Sep 03, 2010	9.449	9.449	9.379	9.393	24,022	+0.06(+0.59%)
Sep 02, 2010	9.317	9.358	9.289	9.338	14,870	-0.01(-0.07%)
Sep 01, 2010	9.206	9.344	9.206	9.344	11,299	+0.22(+2.36%)
Aug 31, 2010	9.081	9.185	9.067	9.129	16,887	+0.03(+0.37%)
Aug 30, 2010	9.199	9.206	9.096	9.096	32,874	-0.11(-1.24%)
Aug 27, 2010	9.210	9.233	9.046	9.210	17,394	+0.10(+1.10%)
Aug 26, 2010	9.144	9.178	9.081	9.110	21,927	-0.05(-0.52%)
Aug 25, 2010	9.102	9.157	9.053	9.157	38,636	-0.02(-0.23%)
Aug 24, 2010	9.199	9.250	9.157	9.178	41,274	-0.12(-1.34%)
Aug 23, 2010	9.405	9.407	9.296	9.303	14,104	-0.10(-1.03%)
Aug 20, 2010	9.373	9.400	9.324	9.400	8,089	-0.01(-0.07%)
Aug 19, 2010	9.462	9.504	9.358	9.407	52,494	-0.07(-0.73%)
Aug 18, 2010	9.435	9.476	9.386	9.476	67,535	+0.00(+0.03%)
Aug 17, 2010	9.525	9.532	9.442	9.474	7,200	+0.04(+0.42%)
Aug 16, 2010	9.428	9.455	9.379	9.435	16,251	+0.08(+0.88%)
Aug 13, 2010	9.352	9.421	9.351	9.352	13,926	+0.05(+0.58%)
Aug 12, 2010	9.213	9.332	9.213	9.298	21,434	-0.03(-0.28%)
Aug 11, 2010	9.374	9.386	9.297	9.324	12,206	-0.28(-2.96%)
Aug 10, 2010	9.580	9.636	9.566	9.608	77,330	-0.22(-2.26%)
Aug 09, 2010	9.837	9.857	9.802	9.830	30,327	+0.08(+0.85%)
Aug 06, 2010	9.747	9.788	9.671	9.747	12,886	-0.04(-0.43%)
Aug 05, 2010	9.712	9.788	9.712	9.788	9,309	-0.12(-1.26%)
Aug 04, 2010	9.906	9.927	9.816	9.913	31,438	-0.05(-0.49%)
Aug 03, 2010	9.906	9.988	9.901	9.962	38,637	-0.01(-0.07%)
Aug 02, 2010	9.879	10.02	9.879	9.969	19,964	+0.21(+2.13%)
Jul 30, 2010	9.761	9.761	9.634	9.761	49,134	+0.03(+0.36%)
Jul 29, 2010	9.768	9.788	9.637	9.726	31,565	+0.01(+0.14%)
Jul 28, 2010	9.664	9.712	9.664	9.712	14,866	+0.02(+0.21%)
Jul 27, 2010	9.726	9.777	9.657	9.691	46,759	-0.08(-0.85%)
Jul 26, 2010	9.671	9.823	9.671	9.775	37,436	-0.03(-0.29%)
Jul 23, 2010	9.719	9.804	9.671	9.804	15,145	+0.08(+0.80%)
Jul 22, 2010	9.615	9.782	9.615	9.726	34,578	+0.28(+2.94%)
Jul 21, 2010	9.594	9.594	9.414	9.449	25,289	-0.08(-0.80%)
Jul 20, 2010	9.331	9.560	9.331	9.525	28,865	+0.28(+3.00%)
Jul 19, 2010	9.206	9.247	9.185	9.247	18,494	+0.11(+1.21%)
Jul 16, 2010	9.136	9.233	9.127	9.136	31,428	-0.25(-2.66%)
Jul 15, 2010	9.372	9.386	9.241	9.386	122,780	-0.09(-0.95%)
Jul 14, 2010	9.462	9.504	9.428	9.476	136,507	-0.08(-0.80%)
Jul 13, 2010	9.553	9.566	9.504	9.553	199,923	+0.11(+1.18%)
Jul 12, 2010	9.442	9.462	9.393	9.442	383,660	+0.01(+0.07%)
Jul 09, 2010	9.435	9.442	9.310	9.435	16,117	+0.24(+2.58%)
Jul 08, 2010	9.157	9.220	9.136	9.197	14,077	-0.05(-0.54%)
Jul 07, 2010	9.095	9.254	9.095	9.247	17,006	+0.19(+2.15%)
Jul 06, 2010	9.150	9.220	9.032	9.053	9,182	+0.12(+1.40%)
Jul 02, 2010	8.928	8.985	8.873	8.928	13,205	-0.06(-0.69%)