Sherwin-Williams (NY: SHW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	17.09	17.20	16.89	17.04	3,827,489	-0.03(-0.17%)
Sep 29, 2009	17.20	17.46	17.03	17.07	3,655,405	-0.11(-0.66%)
Sep 28, 2009	17.05	17.23	16.90	17.18	2,770,143	+0.30(+1.78%)
Sep 25, 2009	17.26	17.27	16.84	16.88	6,379,184	-0.41(-2.39%)
Sep 24, 2009	17.32	17.44	17.22	17.30	3,872,421	+0.00(+0.02%)
Sep 23, 2009	17.36	17.52	17.22	17.30	6,521,946	-0.02(-0.13%)
Sep 22, 2009	17.47	17.50	17.30	17.32	3,228,385	-0.13(-0.73%)
Sep 21, 2009	17.49	17.64	17.37	17.45	4,820,486	-0.13(-0.74%)
Sep 18, 2009	17.68	17.71	17.35	17.58	5,001,688	-0.03(-0.14%)
Sep 17, 2009	17.17	17.69	17.15	17.60	10,841,744	+0.60(+3.55%)
Sep 16, 2009	17.07	17.38	16.94	17.00	4,839,622	+0.02(+0.13%)
Sep 15, 2009	16.96	17.07	16.82	16.98	4,717,125	+0.00(+0.00%)
Sep 14, 2009	16.66	17.03	16.61	16.98	4,206,956	+0.18(+1.08%)
Sep 11, 2009	16.69	16.91	16.55	16.79	4,783,815	+0.18(+1.07%)
Sep 10, 2009	16.75	16.77	16.47	16.62	6,673,747	-0.14(-0.85%)
Sep 09, 2009	17.14	17.19	16.62	16.76	10,258,231	-0.44(-2.55%)
Sep 08, 2009	17.17	17.27	16.93	17.20	5,112,984	+0.09(+0.51%)
Sep 04, 2009	17.10	17.15	16.95	17.11	3,563,647	+0.04(+0.25%)
Sep 03, 2009	16.84	17.11	16.55	17.07	4,182,042	+0.25(+1.48%)
Sep 02, 2009	16.74	16.89	16.61	16.82	3,793,963	-0.07(-0.42%)
Sep 01, 2009	16.91	17.14	16.66	16.89	4,312,311	-0.17(-0.98%)
Aug 31, 2009	17.13	17.15	16.83	17.05	3,677,026	-0.21(-1.20%)
Aug 28, 2009	17.31	17.38	17.13	17.26	2,363,243	+0.07(+0.43%)
Aug 27, 2009	17.15	17.25	16.86	17.19	3,937,702	+0.08(+0.48%)
Aug 26, 2009	17.11	17.32	17.03	17.11	6,212,618	-0.09(-0.53%)
Aug 25, 2009	16.90	17.38	16.90	17.20	7,935,016	-0.10(-0.57%)
Aug 24, 2009	17.62	17.72	17.26	17.30	3,825,823	-0.29(-1.66%)
Aug 21, 2009	17.39	17.77	17.36	17.59	3,630,548	+0.36(+2.07%)
Aug 20, 2009	17.12	17.27	17.03	17.23	3,211,654	+0.12(+0.70%)
Aug 19, 2009	17.04	17.18	16.93	17.11	3,387,296	-0.09(-0.53%)
Aug 18, 2009	17.02	17.24	16.89	17.20	3,909,114	+0.20(+1.17%)
Aug 17, 2009	16.88	17.18	16.71	17.00	5,827,165	-0.12(-0.73%)
Aug 14, 2009	17.38	17.40	17.00	17.13	2,694,209	-0.29(-1.69%)
Aug 13, 2009	17.47	17.52	17.16	17.42	3,389,149	-0.02(-0.10%)
Aug 12, 2009	17.25	17.56	17.19	17.44	3,163,408	+0.20(+1.17%)
Aug 11, 2009	17.16	17.39	17.13	17.24	3,843,709	-0.12(-0.70%)
Aug 10, 2009	17.41	17.48	17.24	17.36	3,193,789	-0.21(-1.18%)
Aug 07, 2009	17.47	17.76	17.22	17.57	5,259,600	+0.32(+1.84%)
Aug 06, 2009	17.45	17.48	17.14	17.25	3,855,890	-0.10(-0.57%)
Aug 05, 2009	17.20	17.41	16.90	17.35	6,102,208	+0.14(+0.84%)
Aug 04, 2009	16.75	17.28	16.69	17.20	6,066,425	+0.37(+2.19%)
Aug 03, 2009	16.45	16.96	16.34	16.84	5,833,526	+0.48(+2.91%)
Jul 31, 2009	16.06	16.47	16.06	16.36	4,012,916	+0.16(+0.96%)
Jul 30, 2009	16.03	16.30	15.99	16.20	5,481,755	+0.29(+1.80%)
Jul 29, 2009	15.86	16.01	15.80	15.92	4,414,970	+0.01(+0.04%)
Jul 28, 2009	15.85	16.00	15.77	15.91	3,352,685	+0.00(+0.00%)
Jul 27, 2009	15.93	16.04	15.70	15.91	3,939,019	-0.18(-1.09%)
Jul 24, 2009	15.82	16.11	15.64	16.09	3,219	+0.19(+1.19%)
Jul 23, 2009	15.51	15.93	15.46	15.90	5,413,170	+0.36(+2.30%)
Jul 22, 2009	15.37	15.67	15.33	15.54	7,046,704	-0.09(-0.56%)
Jul 21, 2009	15.94	16.08	14.73	15.63	18,629,668	-0.66(-4.04%)
Jul 20, 2009	16.10	16.34	16.01	16.29	6,385,221	+0.27(+1.72%)
Jul 17, 2009	15.90	16.13	15.87	16.01	3,354,789	+0.05(+0.30%)
Jul 16, 2009	15.49	16.06	15.49	15.96	5,439,728	+0.48(+3.13%)
Jul 15, 2009	15.37	15.65	15.35	15.48	6,814,154	+0.23(+1.52%)
Jul 14, 2009	15.05	15.30	14.96	15.25	3,987,286	+0.17(+1.11%)
Jul 13, 2009	14.81	15.09	14.78	15.08	16,109,696	+0.29(+1.93%)
Jul 10, 2009	14.62	14.85	14.59	14.79	2,990,215	+0.02(+0.12%)
Jul 09, 2009	14.87	14.87	14.61	14.78	2,919,692	+0.02(+0.15%)
Jul 08, 2009	14.81	14.86	14.60	14.75	3,251,996	+0.01(+0.06%)
Jul 07, 2009	15.16	15.16	14.73	14.75	5,949,954	-0.48(-3.13%)
Jul 06, 2009	14.81	15.28	14.73	15.22	7,525,476	+0.71(+4.90%)
Jul 02, 2009	15.17	15.22	14.51	14.51	4,760,451	-0.76(-4.95%)