Banco Latinoamericano DE Comercio (NY: BLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	5.870	6.098	5.595	6.090	1,066,942	+0.06(+0.98%)
Sep 29, 2008	6.229	6.322	5.954	6.030	906,056	-0.27(-4.23%)
Sep 26, 2008	6.182	6.347	6.064	6.296	0	-0.02(-0.27%)
Sep 25, 2008	6.237	6.465	6.237	6.313	590,979	+0.15(+2.40%)
Sep 24, 2008	6.470	6.474	6.144	6.166	385,508	-0.13(-2.01%)
Sep 23, 2008	6.909	7.255	6.060	6.292	1,112,990	-0.62(-8.92%)
Sep 22, 2008	7.973	7.973	6.892	6.909	232,868	-1.06(-13.35%)
Sep 19, 2008	8.024	8.758	7.209	7.973	0	+0.76(+10.60%)
Sep 18, 2008	7.120	7.272	6.495	7.209	550,446	+0.30(+4.34%)
Sep 17, 2008	7.504	7.538	6.905	6.909	405,378	-0.78(-10.11%)
Sep 16, 2008	7.285	7.707	7.259	7.686	306,190	+0.30(+4.00%)
Sep 15, 2008	7.006	7.635	7.006	7.390	265,117	-0.22(-2.94%)
Sep 12, 2008	7.601	7.694	7.597	7.614	0	-0.07(-0.93%)
Sep 11, 2008	7.314	7.686	7.314	7.686	614,597	+0.08(+1.00%)
Sep 10, 2008	7.677	7.737	7.584	7.610	462,418	+0.01(+0.11%)
Sep 09, 2008	7.948	8.019	7.601	7.601	403,649	-0.35(-4.36%)
Sep 08, 2008	7.766	8.442	7.766	7.948	867,240	+0.07(+0.86%)
Sep 05, 2008	7.500	7.935	7.500	7.880	0	+0.30(+4.01%)
Sep 04, 2008	7.707	7.783	7.568	7.576	185,238	-0.27(-3.39%)
Sep 03, 2008	7.656	7.922	7.656	7.842	204,636	+0.16(+2.09%)
Sep 02, 2008	7.817	8.019	7.644	7.682	151,207	+0.04(+0.50%)
Aug 29, 2008	7.546	7.665	7.546	7.644	0	+0.00(+0.00%)
Aug 28, 2008	6.030	7.669	7.449	7.644	366,631	-0.06(-0.82%)
Aug 27, 2008	7.441	7.715	7.441	7.707	164,374	+0.27(+3.58%)
Aug 26, 2008	7.280	7.441	7.095	7.441	284,980	+0.14(+1.85%)
Aug 25, 2008	7.648	7.677	7.297	7.306	454,024	-0.41(-5.31%)
Aug 22, 2008	7.669	7.905	7.622	7.715	0	+0.07(+0.94%)
Aug 21, 2008	7.521	7.656	7.521	7.644	277,322	-0.03(-0.39%)
Aug 20, 2008	7.863	7.863	7.568	7.673	245,638	-0.16(-2.10%)
Aug 19, 2008	7.872	7.918	7.707	7.838	164,151	+0.03(+0.38%)
Aug 18, 2008	7.817	7.876	7.635	7.808	385,944	-0.05(-0.59%)
Aug 15, 2008	6.280	8.302	7.783	7.855	0	-0.26(-3.18%)
Aug 14, 2008	7.880	8.214	7.880	8.112	544,254	+0.07(+0.89%)
Aug 13, 2008	8.108	8.121	7.859	8.041	347,717	-0.06(-0.78%)
Aug 12, 2008	8.104	8.286	8.011	8.104	376,020	-0.00(-0.05%)
Aug 11, 2008	7.981	8.176	7.973	8.108	383,628	+0.09(+1.11%)
Aug 08, 2008	7.791	8.188	7.758	8.019	368,238	+0.20(+2.59%)
Aug 07, 2008	8.079	8.258	7.741	7.817	465,264	-0.36(-4.44%)
Aug 06, 2008	8.015	8.226	7.960	8.180	330,954	+0.16(+2.00%)
Aug 05, 2008	7.927	8.125	7.927	8.019	648,611	+0.08(+0.96%)
Aug 04, 2008	7.969	8.053	7.804	7.943	595,968	-0.02(-0.27%)
Aug 01, 2008	7.779	8.019	7.728	7.965	527,287	+0.22(+2.84%)
Jul 31, 2008	7.821	7.821	7.521	7.745	444,336	-0.08(-0.97%)
Jul 30, 2008	7.728	7.973	7.644	7.821	779,314	+0.15(+1.93%)
Jul 29, 2008	7.673	7.707	7.183	7.673	663,314	+0.54(+7.58%)
Jul 28, 2008	6.909	7.475	6.909	7.133	876,916	+0.36(+5.30%)
Jul 25, 2008	6.753	6.913	6.617	6.774	303,599	+0.11(+1.71%)
Jul 24, 2008	6.698	6.981	6.596	6.660	475,061	+0.00(+0.00%)
Jul 23, 2008	6.423	6.710	6.377	6.660	418,733	+0.20(+3.14%)
Jul 22, 2008	6.334	6.520	6.204	6.457	510,138	+0.11(+1.73%)
Jul 21, 2008	6.305	6.487	6.271	6.347	333,808	-0.02(-0.27%)
Jul 18, 2008	6.166	6.389	6.128	6.364	409,359	+0.09(+1.41%)
Jul 17, 2008	6.204	6.520	6.090	6.275	815,554	+0.17(+2.84%)
Jul 16, 2008	5.511	6.106	5.013	6.102	555,376	+0.14(+2.41%)
Jul 15, 2008	6.111	6.149	5.921	5.959	579,335	-0.26(-4.21%)
Jul 14, 2008	6.440	6.440	6.153	6.220	542,444	-0.20(-3.09%)
Jul 11, 2008	6.423	6.470	6.123	6.419	495,516	-0.02(-0.33%)
Jul 10, 2008	6.364	6.478	6.318	6.440	335,629	+0.10(+1.60%)
Jul 09, 2008	6.372	6.465	6.313	6.339	424,819	-0.10(-1.57%)
Jul 08, 2008	6.115	6.444	6.111	6.440	785,931	+0.19(+3.04%)
Jul 07, 2008	6.356	6.723	5.933	6.250	1,059,886	-0.27(-4.08%)
Jul 04, 2008	6.639	6.706	6.275	6.516	658,926	+0.00(+0.00%)
Jul 03, 2008	6.639	6.706	6.275	6.516	658,926	-0.21(-3.08%)
Jul 02, 2008	7.052	7.137	6.693	6.723	498,506	-0.32(-4.50%)