BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	4.962	5.043	4.962	5.034	36,538	+0.11(+2.19%)
Sep 29, 2008	5.166	5.175	4.853	4.927	126,249	-0.25(-4.79%)
Sep 26, 2008	5.270	5.270	5.129	5.175	0	-0.13(-2.47%)
Sep 25, 2008	5.274	5.315	5.179	5.306	126,554	+0.04(+0.69%)
Sep 24, 2008	5.265	5.274	5.206	5.270	42,990	+0.00(+0.09%)
Sep 23, 2008	5.206	5.274	5.206	5.265	86,486	+0.04(+0.69%)
Sep 22, 2008	5.564	5.564	5.229	5.229	47,710	-0.29(-5.25%)
Sep 19, 2008	5.464	5.804	5.252	5.519	0	+0.26(+5.00%)
Sep 18, 2008	5.469	5.469	5.012	5.256	145,950	-0.21(-3.81%)
Sep 17, 2008	5.713	5.713	5.464	5.464	60,088	-0.30(-5.26%)
Sep 16, 2008	5.818	5.831	5.768	5.768	28,493	-0.07(-1.16%)
Sep 15, 2008	5.831	5.863	5.813	5.836	47,343	+0.00(+0.00%)
Sep 12, 2008	5.908	5.908	5.813	5.836	17,228	-0.04(-0.69%)
Sep 11, 2008	5.867	5.990	5.854	5.876	55,993	-0.02(-0.31%)
Sep 10, 2008	5.899	5.917	5.890	5.895	13,970	-0.01(-0.15%)
Sep 09, 2008	5.917	5.931	5.895	5.904	51,629	-0.02(-0.38%)
Sep 08, 2008	5.913	5.976	5.899	5.926	31,491	+0.01(+0.23%)
Sep 05, 2008	5.922	5.953	5.895	5.913	0	-0.00(-0.08%)
Sep 04, 2008	5.908	5.953	5.908	5.917	43,076	-0.00(-0.08%)
Sep 03, 2008	5.890	5.926	5.890	5.922	19,828	+0.02(+0.38%)
Sep 02, 2008	5.931	5.931	5.885	5.899	59,046	+0.00(+0.08%)
Aug 29, 2008	5.885	5.922	5.881	5.895	53,254	+0.02(+0.31%)
Aug 28, 2008	5.931	5.931	5.876	5.876	60,864	-0.04(-0.61%)
Aug 27, 2008	5.895	5.953	5.895	5.913	70,726	+0.02(+0.31%)
Aug 26, 2008	5.858	5.904	5.849	5.895	65,650	+0.04(+0.62%)
Aug 25, 2008	5.849	5.881	5.849	5.858	7,951	-0.01(-0.23%)
Aug 22, 2008	5.872	5.872	5.849	5.872	8,835	+0.02(+0.31%)
Aug 21, 2008	5.831	5.885	5.804	5.854	27,756	+0.01(+0.15%)
Aug 20, 2008	5.836	5.867	5.809	5.845	24,738	-0.02(-0.39%)
Aug 19, 2008	5.895	5.895	5.836	5.867	27,811	-0.01(-0.15%)
Aug 18, 2008	5.917	5.926	5.876	5.876	20,762	-0.05(-0.92%)
Aug 15, 2008	5.917	5.949	5.885	5.931	0	+0.05(+0.92%)
Aug 14, 2008	5.926	5.926	5.822	5.876	36,003	+0.02(+0.31%)
Aug 13, 2008	5.876	5.922	5.822	5.858	31,382	-0.01(-0.23%)
Aug 12, 2008	5.890	5.926	5.872	5.872	48,925	-0.07(-1.22%)
Aug 11, 2008	5.854	5.949	5.854	5.944	44,211	+0.06(+1.08%)
Aug 08, 2008	5.881	5.931	5.854	5.881	45,746	+0.02(+0.31%)
Aug 07, 2008	5.885	5.890	5.827	5.863	53,095	-0.02(-0.38%)
Aug 06, 2008	5.849	5.885	5.809	5.885	71,194	+0.01(+0.23%)
Aug 05, 2008	5.885	5.908	5.863	5.872	49,256	-0.05(-0.77%)
Aug 04, 2008	5.845	5.931	5.831	5.917	36,991	+0.06(+1.00%)
Aug 01, 2008	5.858	5.858	5.818	5.858	18,885	+0.00(+0.08%)
Jul 31, 2008	5.818	5.854	5.818	5.854	37,991	+0.05(+0.86%)
Jul 30, 2008	5.790	5.908	5.790	5.804	28,714	+0.01(+0.23%)
Jul 29, 2008	5.790	5.822	5.790	5.790	44,772	-0.05(-0.78%)
Jul 28, 2008	5.777	5.836	5.777	5.836	28,878	+0.04(+0.62%)
Jul 25, 2008	5.804	5.827	5.790	5.799	46,193	-0.02(-0.31%)
Jul 24, 2008	5.768	5.818	5.768	5.818	43,049	-0.02(-0.31%)
Jul 23, 2008	5.840	5.890	5.836	5.836	25,291	-0.01(-0.23%)
Jul 22, 2008	5.863	5.885	5.840	5.849	15,351	-0.03(-0.55%)
Jul 21, 2008	5.863	5.931	5.827	5.882	16,345	+0.01(+0.09%)
Jul 18, 2008	5.856	5.940	5.856	5.876	47,361	+0.03(+0.54%)
Jul 17, 2008	5.895	5.944	5.845	5.845	58,644	+0.02(+0.31%)
Jul 16, 2008	5.818	5.881	5.772	5.827	61,979	-0.03(-0.54%)
Jul 15, 2008	5.881	5.926	5.818	5.858	87,023	-0.04(-0.69%)
Jul 14, 2008	5.940	5.944	5.899	5.899	41,194	-0.04(-0.69%)
Jul 11, 2008	5.967	6.112	5.922	5.940	31,365	-0.04(-0.61%)
Jul 10, 2008	5.999	6.067	5.976	5.976	13,915	+0.00(+0.00%)
Jul 09, 2008	5.908	5.990	5.908	5.976	50,813	+0.07(+1.15%)
Jul 08, 2008	5.872	5.931	5.867	5.908	71,468	+0.04(+0.69%)
Jul 07, 2008	5.867	5.922	5.867	5.867	30,835	+0.00(+0.00%)
Jul 04, 2008	5.895	5.926	5.863	5.867	22,814	+0.00(+0.00%)
Jul 03, 2008	5.895	5.926	5.863	5.867	22,814	+0.00(+0.00%)
Jul 02, 2008	5.895	5.926	5.863	5.867	32,186	+0.01(+0.15%)